7.30
Last Update: 2025-08-13
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-12-11 | 4.80 | 4.90 | 4.80 | 4.90 | 0.0M |
| 2024-12-10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0M |
| 2024-12-04 | 5.00 | 5.34 | 5.00 | 5.34 | 0.0M |
| 2024-12-03 | 5.36 | 5.70 | 5.36 | 5.46 | 0.0M |
| 2024-12-02 | 5.04 | 5.08 | 5.04 | 5.08 | 0.0M |
| 2024-11-29 | 4.70 | 4.77 | 4.70 | 4.77 | 0.0M |
| 2024-11-27 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-11-22 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2024-11-20 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0M |
| 2024-11-18 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-11-14 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2024-11-13 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2024-11-08 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0M |
| 2024-11-05 | 3.34 | 3.45 | 3.34 | 3.45 | 0.0M |
| 2024-10-30 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2024-10-29 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2024-10-22 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-10-11 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0M |
| 2024-10-08 | 3.51 | 3.51 | 3.40 | 3.40 | 0.0M |
| 2024-10-07 | 3.75 | 3.76 | 3.52 | 3.52 | 0.0M |
| 2024-10-03 | 3.95 | 3.96 | 3.88 | 3.88 | 0.0M |
| 2024-10-01 | 3.60 | 3.65 | 3.60 | 3.65 | 0.0M |
| 2024-09-30 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-09-25 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2024-09-24 | 3.81 | 3.81 | 3.69 | 3.69 | 0.0M |
| 2024-09-23 | 3.73 | 3.78 | 3.73 | 3.78 | 0.0M |
| 2024-09-20 | 4.17 | 4.17 | 3.91 | 3.91 | 0.0M |
| 2024-09-18 | 3.67 | 4.00 | 3.67 | 3.99 | 0.0M |
| 2024-09-17 | 3.38 | 3.72 | 3.38 | 3.52 | 0.0M |
| 2024-09-16 | 3.21 | 3.21 | 3.15 | 3.15 | 0.0M |
| 2024-09-12 | 3.18 | 3.18 | 3.14 | 3.14 | 0.0M |
| 2024-09-06 | 3.33 | 3.33 | 3.21 | 3.26 | 0.0M |
| 2024-09-05 | 4.00 | 4.12 | 3.82 | 3.82 | 0.0M |
| 2024-09-03 | 4.50 | 4.59 | 4.15 | 4.15 | 0.0M |
| 2024-08-29 | 6.00 | 6.00 | 5.00 | 5.16 | 0.0M |
| 2024-08-20 | 9.84 | 9.84 | 9.78 | 9.78 | 0.0M |
| 2024-07-12 | 11.05 | 11.25 | 11.05 | 11.25 | 0.0M |
| 2024-07-01 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0M |
| 2024-06-24 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2024-06-18 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0M |
| 2024-05-14 | 13.25 | 13.25 | 13.15 | 13.15 | 0.0M |
| 2024-01-15 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0M |