NRC Group

NRC
🏛️ sweden →
7.30
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-22 14.40 14.50 14.40 14.50 0.0M
2022-12-14 14.84 14.84 14.78 14.78 0.0M
2022-12-06 15.50 15.50 15.50 15.50 0.0M
2022-11-16 16.32 16.32 16.32 16.32 0.0M
2022-11-11 16.80 16.80 16.80 16.80 0.0M
2022-11-10 17.16 17.26 16.78 16.78 0.0M
2022-10-13 17.36 17.36 17.36 17.36 0.0M
2022-10-05 17.52 17.52 17.20 17.20 0.0M
2022-09-29 17.56 17.56 17.40 17.40 0.0M
2022-09-28 17.16 17.16 17.16 17.16 0.0M
2022-09-26 18.06 18.30 18.06 18.30 0.0M
2022-09-21 18.10 18.10 18.10 18.10 0.0M
2022-09-19 18.10 18.42 18.08 18.42 0.0M
2022-09-16 18.80 19.10 18.80 19.00 0.0M
2022-09-15 18.94 19.06 18.94 19.06 0.0M
2022-09-14 18.46 18.82 18.46 18.82 0.0M
2022-09-05 19.30 19.30 19.30 19.30 0.0M
2022-08-24 20.55 20.55 20.55 20.55 0.0M
2022-08-18 21.80 21.80 21.10 21.25 0.0M
2022-08-05 19.24 19.24 19.16 19.16 0.0M
2022-08-04 19.06 19.20 19.06 19.14 0.0M
2022-07-26 18.96 19.22 18.76 19.22 0.0M
2022-07-19 19.26 19.60 19.26 19.48 0.0M
2022-07-18 19.18 19.24 19.18 19.24 0.0M
2022-07-04 18.08 18.98 18.08 18.72 0.0M
2022-06-30 18.50 18.74 18.50 18.58 0.0M
2022-06-14 17.28 17.28 17.02 17.02 0.0M
2022-06-13 17.20 17.20 17.20 17.20 0.0M
2022-04-25 19.42 19.42 19.42 19.42 0.0M
2022-04-21 19.96 19.96 19.96 19.96 0.0M
2022-04-13 20.00 20.00 20.00 20.00 0.0M
2022-04-11 20.05 20.05 19.98 19.98 0.0M
2022-04-07 19.00 19.00 19.00 19.00 0.0M
2022-03-31 20.05 20.05 20.05 20.05 0.0M
2022-03-30 21.00 21.00 21.00 21.00 0.0M
2022-03-24 20.50 20.50 20.50 20.50 0.0M
2022-03-23 21.35 21.35 21.35 21.35 0.0M
2022-02-24 19.20 19.20 19.20 19.20 0.0M
2022-02-15 25.45 25.45 25.45 25.45 0.0M
2022-01-11 22.90 22.90 22.90 22.90 0.0M
2022-01-06 23.95 24.05 23.95 24.05 0.0M