USD/RUB

USD/RUB
🏛️ usa →
83.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:45 82.75 82.75 82.75 82.75 0.0K
03:46 82.75 82.75 82.75 82.75 0.0K
03:49 82.65 82.72 82.65 82.72 0.0K
03:50 82.72 82.72 82.72 82.72 0.0K
03:52 82.75 82.75 82.75 82.75 0.0K
03:53 82.65 82.72 82.38 82.38 0.0K
03:54 82.40 82.40 82.40 82.40 0.0K
03:55 82.39 82.39 82.39 82.39 0.0K
03:57 82.14 82.14 82.14 82.14 0.0K
03:58 82.41 82.41 82.41 82.41 0.0K
03:59 82.41 82.51 82.41 82.51 0.0K
04:01 82.60 82.60 82.60 82.60 0.0K
04:02 82.60 82.60 82.60 82.60 0.0K
04:04 82.77 82.77 82.77 82.77 0.0K
04:09 82.59 82.63 82.49 82.49 0.0K
04:15 82.44 82.44 82.44 82.44 0.0K
04:21 82.52 82.62 82.52 82.62 0.0K
04:22 82.62 82.62 82.62 82.62 0.0K
04:44 82.64 82.65 82.64 82.65 0.0K
04:45 82.65 82.65 82.65 82.65 0.0K
04:48 82.82 82.82 82.82 82.82 0.0K
04:52 82.80 82.80 82.80 82.80 0.0K
04:53 82.77 82.77 82.77 82.77 0.0K
04:55 82.80 82.80 82.80 82.80 0.0K
04:56 82.82 82.82 82.82 82.82 0.0K
04:59 82.77 82.77 82.77 82.77 0.0K
05:00 82.75 82.75 82.75 82.75 0.0K
05:12 82.80 82.80 82.80 82.80 0.0K
05:13 82.80 82.80 82.80 82.80 0.0K
05:23 82.63 82.63 82.63 82.63 0.0K
05:24 82.62 82.62 82.62 82.62 0.0K
05:30 82.58 82.58 82.58 82.58 0.0K
05:31 82.53 82.53 82.49 82.49 0.0K
05:32 82.49 82.49 82.49 82.49 0.0K
05:36 82.53 82.57 82.53 82.57 0.0K
05:37 82.57 82.57 82.57 82.57 0.0K
05:48 82.53 82.53 82.53 82.53 0.0K
05:49 82.49 82.49 82.49 82.49 0.0K
05:53 82.54 82.54 82.54 82.54 0.0K
05:54 82.59 82.59 82.59 82.59 0.0K
06:03 82.54 82.54 82.54 82.54 0.0K
06:04 82.49 82.49 82.49 82.49 0.0K
06:05 82.53 82.57 82.53 82.57 0.0K
06:06 82.57 82.57 82.57 82.57 0.0K
06:08 82.58 82.58 82.58 82.58 0.0K
06:09 82.58 82.58 82.58 82.58 0.0K
06:17 82.61 82.61 82.61 82.61 0.0K
06:18 82.63 82.86 82.63 82.86 0.0K
06:19 82.78 82.78 82.78 82.78 0.0K
06:47 82.73 82.73 82.73 82.73 0.0K
06:48 82.78 82.78 82.78 82.78 0.0K
07:30 82.87 82.87 82.87 82.87 0.0K
07:34 82.89 82.89 82.89 82.89 0.0K
07:35 82.89 82.89 82.89 82.89 0.0K
08:12 82.90 82.90 82.90 82.90 0.0K
08:29 82.90 83.03 82.90 83.03 0.0K
08:30 82.90 82.90 82.90 82.90 0.0K
08:32 82.90 82.90 82.90 82.90 0.0K
09:10 82.89 82.89 82.89 82.89 0.0K
09:41 82.91 82.94 82.91 82.94 0.0K
09:42 82.94 82.94 82.94 82.94 0.0K
09:53 83.22 83.22 83.22 83.22 0.0K
09:54 83.22 83.22 83.22 83.22 0.0K
09:55 83.36 83.36 83.36 83.36 0.0K
09:57 83.23 83.23 83.23 83.23 0.0K
09:59 83.23 83.23 83.23 83.23 0.0K
10:01 83.18 83.18 83.18 83.18 0.0K
10:02 83.13 83.18 83.13 83.18 0.0K
10:20 83.25 83.33 83.25 83.33 0.0K
10:21 83.23 83.33 83.13 83.33 0.0K
10:22 83.33 83.33 83.33 83.33 0.0K
10:27 83.23 83.23 83.13 83.13 0.0K
10:42 83.19 83.25 83.19 83.25 0.0K
10:43 83.38 83.38 83.38 83.38 0.0K
10:47 83.19 83.25 83.19 83.25 0.0K
10:48 83.29 83.33 83.29 83.33 0.0K
10:49 83.33 83.33 83.33 83.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available