| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 105.01 | 113.50 | 105.01 | 113.50 | 0.0M |
| 2024-12-30 | 104.01 | 111.00 | 103.71 | 110.50 | 0.0M |
| 2024-12-27 | 100.01 | 107.00 | 99.71 | 105.75 | 0.0M |
| 2024-12-26 | 99.51 | 100.31 | 98.96 | 100.00 | 0.0M |
| 2024-12-25 | 99.86 | 100.21 | 99.41 | 99.50 | 0.0M |
| 2024-12-24 | 101.01 | 101.01 | 99.50 | 100.00 | 0.0M |
| 2024-12-23 | 102.71 | 103.01 | 99.88 | 101.22 | 0.0M |
| 2024-12-20 | 103.50 | 104.25 | 102.06 | 103.00 | 0.0M |
| 2024-12-19 | 103.21 | 104.21 | 101.50 | 103.50 | 0.0M |
| 2024-12-18 | 103.51 | 105.43 | 102.30 | 104.67 | 0.0M |
| 2024-12-17 | 103.01 | 104.75 | 101.55 | 104.60 | 0.0M |
| 2024-12-16 | 102.00 | 104.63 | 102.00 | 103.60 | 0.0M |
| 2024-12-13 | 104.41 | 104.60 | 102.00 | 104.50 | 0.0M |
| 2024-12-12 | 105.01 | 106.01 | 103.00 | 105.00 | 0.0M |
| 2024-12-11 | 102.01 | 108.75 | 101.51 | 105.50 | 0.0M |
| 2024-12-10 | 100.01 | 103.05 | 99.71 | 103.05 | 0.0M |
| 2024-12-09 | 99.01 | 100.65 | 98.80 | 100.00 | 0.0M |
| 2024-12-06 | 102.01 | 102.01 | 98.51 | 100.55 | 0.0M |
| 2024-12-05 | 104.51 | 105.01 | 97.85 | 101.00 | 0.0M |
| 2024-12-04 | 105.51 | 106.00 | 103.00 | 105.00 | 0.0M |
| 2024-12-03 | 105.56 | 107.60 | 104.00 | 105.00 | 0.0M |
| 2024-12-02 | 107.31 | 108.60 | 105.56 | 106.50 | 0.0M |
| 2024-11-29 | 108.61 | 110.00 | 104.50 | 106.50 | 0.0M |
| 2024-11-28 | 110.31 | 112.00 | 105.75 | 108.00 | 0.0M |
| 2024-11-27 | 105.41 | 114.50 | 103.31 | 113.15 | 0.0M |
| 2024-11-26 | 103.56 | 107.95 | 102.50 | 105.50 | 0.0M |
| 2024-11-25 | 102.21 | 104.15 | 102.21 | 104.00 | 0.0M |
| 2024-11-22 | 100.51 | 104.35 | 100.36 | 104.35 | 0.0M |
| 2024-11-21 | 100.00 | 101.45 | 100.00 | 101.30 | 0.0M |
| 2024-11-20 | 99.83 | 100.75 | 99.75 | 100.60 | 0.0M |
| 2024-11-19 | 99.86 | 101.08 | 99.81 | 100.57 | 0.0M |
| 2024-11-18 | 99.66 | 100.55 | 99.56 | 99.75 | 0.0M |
| 2024-11-15 | 99.51 | 100.40 | 99.00 | 100.00 | 0.0M |
| 2024-11-14 | 98.26 | 100.75 | 97.50 | 99.50 | 0.0M |
| 2024-11-13 | 97.75 | 98.70 | 97.75 | 98.50 | 0.0M |
| 2024-11-12 | 97.56 | 98.25 | 97.56 | 98.25 | 0.0M |
| 2024-11-11 | 97.31 | 98.70 | 95.50 | 96.00 | 0.0M |
| 2024-11-08 | 97.91 | 98.21 | 96.90 | 97.60 | 0.0M |
| 2024-11-07 | 98.36 | 98.36 | 96.60 | 98.00 | 0.0M |
| 2024-11-06 | 95.00 | 100.50 | 95.00 | 97.22 | 0.0M |
| 2024-11-05 | 98.36 | 98.73 | 97.30 | 97.80 | 0.0M |
| 2024-11-04 | 97.41 | 99.05 | 97.41 | 98.35 | 0.0M |
| 2024-11-01 | 97.06 | 98.25 | 97.00 | 98.00 | 0.0M |
| 2024-10-31 | 96.91 | 97.38 | 96.91 | 97.37 | 0.0M |
| 2024-10-30 | 97.16 | 98.00 | 96.60 | 96.90 | 0.0M |
| 2024-10-29 | 97.16 | 98.00 | 95.65 | 97.50 | 0.0M |
| 2024-10-28 | 96.66 | 98.00 | 96.66 | 97.15 | 0.0M |
| 2024-10-25 | 96.95 | 97.35 | 96.38 | 97.25 | 0.0M |
| 2024-10-24 | 96.41 | 97.15 | 95.50 | 96.25 | 0.0M |
| 2024-10-23 | 96.41 | 96.88 | 95.95 | 96.00 | 0.0M |
| 2024-10-22 | 96.31 | 97.10 | 95.75 | 95.75 | 0.0M |
| 2024-10-21 | 96.31 | 97.55 | 95.75 | 96.80 | 0.0M |
| 2024-10-18 | 96.75 | 97.25 | 95.25 | 96.70 | 0.0M |
| 2024-10-17 | 96.75 | 97.70 | 96.75 | 96.70 | 0.0M |
| 2024-10-16 | 96.75 | 97.75 | 96.75 | 96.70 | 0.0M |
| 2024-10-15 | 94.50 | 99.13 | 94.00 | 96.70 | 0.0M |
| 2024-10-14 | 95.61 | 96.45 | 95.60 | 95.60 | 0.0M |
| 2024-10-11 | 97.21 | 97.21 | 95.20 | 95.80 | 0.0M |
| 2024-10-10 | 97.16 | 97.60 | 96.60 | 96.60 | 0.0M |
| 2024-10-09 | 97.00 | 100.30 | 96.31 | 97.00 | 0.0M |
| 2024-10-08 | 96.06 | 96.80 | 96.01 | 96.75 | 0.0M |
| 2024-10-07 | 95.51 | 96.50 | 95.51 | 96.20 | 0.0M |
| 2024-10-04 | 94.50 | 96.00 | 94.50 | 95.00 | 0.0M |
| 2024-10-03 | 94.51 | 95.35 | 94.41 | 94.75 | 0.0M |
| 2024-10-02 | 95.67 | 97.15 | 93.66 | 95.65 | 0.0M |
| 2024-10-01 | 92.91 | 95.85 | 92.70 | 95.85 | 0.0M |
| 2024-09-30 | 92.91 | 93.68 | 92.00 | 93.00 | 0.0M |
| 2024-09-27 | 92.35 | 94.33 | 92.35 | 94.32 | 0.0M |
| 2024-09-26 | 92.07 | 92.83 | 91.75 | 92.61 | 0.0M |
| 2024-09-25 | 92.43 | 93.01 | 91.25 | 92.50 | 0.0M |
| 2024-09-24 | 92.81 | 93.55 | 92.50 | 92.80 | 0.0M |
| 2024-09-23 | 92.51 | 93.30 | 91.48 | 91.47 | 0.0M |
| 2024-09-20 | 92.81 | 93.13 | 92.25 | 92.35 | 0.0M |
| 2024-09-19 | 92.13 | 93.70 | 91.66 | 92.17 | 0.0M |
| 2024-09-18 | 90.97 | 93.85 | 90.94 | 93.62 | 0.0M |
| 2024-09-17 | 90.72 | 91.60 | 90.40 | 91.50 | 0.0M |
| 2024-09-16 | 90.86 | 91.50 | 90.75 | 91.40 | 0.0M |
| 2024-09-13 | 91.11 | 91.50 | 90.00 | 90.00 | 0.0M |
| 2024-09-12 | 91.01 | 91.58 | 89.20 | 89.20 | 0.0M |
| 2024-09-11 | 90.96 | 92.23 | 90.50 | 91.57 | 0.0M |
| 2024-09-10 | 90.71 | 91.63 | 90.00 | 91.00 | 0.0M |
| 2024-09-09 | 89.71 | 91.28 | 89.71 | 90.55 | 0.0M |
| 2024-09-06 | 89.50 | 90.50 | 89.19 | 90.35 | 0.0M |
| 2024-09-05 | 89.51 | 90.75 | 88.25 | 88.25 | 0.0M |
| 2024-09-04 | 87.82 | 90.01 | 87.25 | 87.50 | 0.0M |
| 2024-09-03 | 89.50 | 90.30 | 87.10 | 87.79 | 0.0M |
| 2024-09-02 | 91.81 | 91.81 | 89.00 | 89.80 | 0.0M |
| 2024-08-30 | 91.50 | 92.25 | 90.45 | 90.65 | 0.0M |
| 2024-08-29 | 91.41 | 92.25 | 91.11 | 92.00 | 0.0M |
| 2024-08-28 | 91.01 | 92.10 | 91.01 | 91.50 | 0.0M |
| 2024-08-27 | 91.82 | 92.31 | 90.95 | 91.50 | 0.0M |
| 2024-08-26 | 91.31 | 92.50 | 91.21 | 92.00 | 0.0M |
| 2024-08-23 | 91.31 | 91.91 | 91.11 | 91.50 | 0.0M |
| 2024-08-22 | 91.61 | 92.50 | 90.65 | 91.30 | 0.0M |
| 2024-08-21 | 91.41 | 92.38 | 90.88 | 91.50 | 0.0M |
| 2024-08-20 | 90.00 | 91.91 | 89.13 | 91.15 | 0.0M |
| 2024-08-19 | 89.01 | 90.15 | 89.01 | 89.82 | 0.0M |
| 2024-08-16 | 89.01 | 91.01 | 87.75 | 89.45 | 0.0M |
| 2024-08-15 | 89.01 | 90.50 | 88.25 | 88.87 | 0.0M |
| 2024-08-14 | 92.00 | 93.00 | 88.00 | 89.80 | 0.0M |
| 2024-08-13 | 91.01 | 96.40 | 90.50 | 90.50 | 0.0M |
| 2024-08-12 | 89.01 | 91.80 | 88.45 | 91.00 | 0.0M |
| 2024-08-09 | 86.71 | 89.01 | 86.71 | 88.60 | 0.0M |
| 2024-08-08 | 86.21 | 87.25 | 85.85 | 86.70 | 0.0M |
| 2024-08-07 | 85.25 | 86.25 | 84.75 | 85.77 | 0.0M |
| 2024-08-06 | 85.57 | 85.86 | 84.51 | 85.67 | 0.0M |
| 2024-08-05 | 85.66 | 87.00 | 84.61 | 84.87 | 0.0M |
| 2024-08-02 | 85.96 | 85.96 | 85.35 | 85.50 | 0.0M |
| 2024-08-01 | 86.16 | 86.35 | 85.20 | 85.50 | 0.0M |
| 2024-07-31 | 86.21 | 86.58 | 85.00 | 86.15 | 0.0M |
| 2024-07-30 | 86.41 | 86.70 | 85.75 | 85.75 | 0.0M |
| 2024-07-29 | 86.01 | 87.00 | 85.35 | 86.40 | 0.0M |
| 2024-07-26 | 85.00 | 87.36 | 85.00 | 86.10 | 0.0M |
| 2024-07-25 | 87.07 | 87.07 | 84.85 | 85.00 | 0.0M |
| 2024-07-24 | 87.21 | 87.80 | 86.20 | 86.24 | 0.0M |
| 2024-07-23 | 87.91 | 88.30 | 85.93 | 87.85 | 0.0M |
| 2024-07-22 | 87.91 | 88.50 | 87.33 | 87.85 | 0.0M |
| 2024-07-19 | 88.40 | 88.40 | 87.05 | 87.70 | 0.0M |
| 2024-07-18 | 88.50 | 88.50 | 87.51 | 88.40 | 0.0M |
| 2024-07-17 | 88.50 | 88.60 | 87.91 | 88.50 | 0.0M |
| 2024-07-16 | 88.06 | 88.93 | 87.41 | 88.40 | 0.0M |
| 2024-07-15 | 87.36 | 88.60 | 87.21 | 88.35 | 0.0M |
| 2024-07-12 | 87.00 | 88.15 | 87.00 | 87.87 | 0.0M |
| 2024-07-11 | 87.51 | 88.58 | 87.00 | 87.00 | 0.0M |
| 2024-07-10 | 87.50 | 89.00 | 87.31 | 88.35 | 0.0M |
| 2024-07-09 | 87.25 | 88.50 | 86.50 | 86.50 | 0.0M |
| 2024-07-08 | 88.38 | 90.03 | 86.63 | 86.62 | 0.0M |
| 2024-07-05 | 88.01 | 88.68 | 87.71 | 88.00 | 0.0M |
| 2024-07-04 | 88.50 | 89.10 | 87.01 | 89.00 | 0.0M |
| 2024-07-03 | 87.85 | 88.48 | 86.58 | 87.85 | 0.0M |
| 2024-07-02 | 86.91 | 88.75 | 86.35 | 87.85 | 0.0M |
| 2024-07-01 | 84.91 | 87.55 | 84.91 | 86.75 | 0.0M |
| 2024-06-28 | 85.00 | 88.25 | 84.81 | 85.75 | 0.0M |
| 2024-06-27 | 88.25 | 89.93 | 82.06 | 85.00 | 0.0M |
| 2024-06-26 | 87.50 | 90.20 | 84.49 | 88.25 | 0.0M |
| 2024-06-25 | 87.31 | 90.20 | 83.89 | 88.25 | 0.0M |
| 2024-06-24 | 87.11 | 92.29 | 84.42 | 88.00 | 0.0M |
| 2024-06-21 | 87.38 | 95.35 | 83.87 | 89.07 | 0.0M |
| 2024-06-20 | 83.13 | 90.12 | 82.14 | 87.25 | 0.0M |
| 2024-06-19 | 85.75 | 88.50 | 81.35 | 83.50 | 0.0M |
| 2024-06-18 | 88.72 | 90.97 | 84.26 | 85.37 | 0.0M |
| 2024-06-17 | 89.11 | 92.19 | 86.60 | 88.72 | 0.0M |
| 2024-06-14 | 88.51 | 91.46 | 86.78 | 89.61 | 0.0M |
| 2024-06-13 | 89.38 | 92.00 | 86.64 | 87.87 | 0.0M |
| 2024-06-12 | 89.25 | 89.80 | 88.43 | 89.00 | 0.0M |
| 2024-06-11 | 88.85 | 89.49 | 87.56 | 89.25 | 0.0M |
| 2024-06-10 | 89.03 | 90.28 | 87.13 | 88.87 | 0.0M |
| 2024-06-07 | 89.32 | 89.50 | 87.94 | 88.63 | 0.0M |
| 2024-06-06 | 88.79 | 89.56 | 88.33 | 89.31 | 0.0M |
| 2024-06-05 | 88.95 | 89.43 | 88.16 | 89.05 | 0.0M |
| 2024-06-04 | 89.22 | 89.59 | 88.37 | 88.53 | 0.0M |
| 2024-06-03 | 90.01 | 90.50 | 88.75 | 89.32 | 0.0M |
| 2024-05-31 | 90.32 | 91.35 | 88.54 | 90.38 | 0.0M |
| 2024-05-30 | 89.57 | 90.45 | 89.12 | 90.40 | 0.0M |
| 2024-05-29 | 88.69 | 90.21 | 88.21 | 89.57 | 0.0M |
| 2024-05-28 | 88.61 | 89.55 | 87.73 | 88.57 | 0.0M |
| 2024-05-27 | 89.53 | 90.02 | 87.33 | 88.95 | 0.0M |
| 2024-05-24 | 91.47 | 92.33 | 87.85 | 89.60 | 0.0M |
| 2024-05-23 | 90.22 | 92.43 | 88.15 | 91.62 | 0.0M |
| 2024-05-22 | 90.50 | 91.69 | 89.20 | 90.20 | 0.0M |
| 2024-05-21 | 90.70 | 90.94 | 89.87 | 90.22 | 0.0M |
| 2024-05-20 | 90.91 | 91.76 | 88.59 | 90.66 | 0.0M |
| 2024-05-17 | 91.05 | 91.31 | 90.63 | 91.00 | 0.0M |
| 2024-05-16 | 90.93 | 91.31 | 89.92 | 90.87 | 0.0M |
| 2024-05-15 | 91.26 | 91.68 | 90.79 | 90.75 | 0.0M |
| 2024-05-14 | 91.39 | 91.97 | 90.23 | 91.32 | 0.0M |
| 2024-05-13 | 90.90 | 93.08 | 90.66 | 91.60 | 0.0M |
| 2024-05-10 | 91.01 | 93.16 | 91.01 | 92.67 | 0.0M |
| 2024-05-09 | 91.75 | 93.13 | 91.75 | 92.55 | 0.0M |
| 2024-05-08 | 91.63 | 92.43 | 91.23 | 91.62 | 0.0M |
| 2024-05-07 | 91.35 | 91.84 | 90.82 | 91.45 | 0.0M |
| 2024-05-06 | 91.53 | 92.85 | 89.75 | 91.07 | 0.0M |
| 2024-05-03 | 92.50 | 94.19 | 90.42 | 90.88 | 0.0M |
| 2024-05-02 | 93.05 | 94.65 | 90.25 | 91.12 | 0.0M |
| 2024-05-01 | 93.62 | 94.55 | 93.22 | 93.28 | 0.0M |
| 2024-04-30 | 93.34 | 93.87 | 92.48 | 93.45 | 0.0M |
| 2024-04-29 | 92.76 | 93.89 | 91.46 | 93.32 | 0.0M |
| 2024-04-26 | 92.20 | 93.11 | 90.85 | 91.88 | 0.0M |
| 2024-04-25 | 92.33 | 92.67 | 91.79 | 92.22 | 0.0M |
| 2024-04-24 | 93.14 | 93.96 | 91.61 | 92.30 | 0.0M |
| 2024-04-23 | 93.30 | 95.04 | 91.68 | 93.20 | 0.0M |
| 2024-04-22 | 93.14 | 94.26 | 91.23 | 93.43 | 0.0M |
| 2024-04-19 | 93.98 | 95.12 | 92.28 | 93.02 | 0.0M |
| 2024-04-18 | 94.26 | 95.58 | 93.40 | 93.80 | 0.0M |
| 2024-04-17 | 94.41 | 95.02 | 93.72 | 94.07 | 0.0M |
| 2024-04-16 | 93.93 | 94.78 | 92.98 | 94.15 | 0.0M |
| 2024-04-15 | 93.25 | 94.03 | 93.12 | 93.50 | 0.0M |
| 2024-04-12 | 93.35 | 94.59 | 92.88 | 93.30 | 0.0M |
| 2024-04-11 | 93.57 | 95.01 | 92.56 | 92.87 | 0.0M |
| 2024-04-10 | 92.95 | 93.84 | 92.47 | 93.30 | 0.0M |
| 2024-04-09 | 92.43 | 93.95 | 91.56 | 92.90 | 0.0M |
| 2024-04-08 | 92.46 | 93.04 | 91.80 | 92.62 | 0.0M |
| 2024-04-05 | 92.39 | 92.97 | 91.38 | 92.51 | 0.0M |
| 2024-04-04 | 92.33 | 94.54 | 90.83 | 92.25 | 0.0M |
| 2024-04-03 | 92.45 | 92.97 | 91.65 | 92.30 | 0.0M |
| 2024-04-02 | 92.45 | 93.39 | 91.99 | 92.47 | 0.0M |
| 2024-04-01 | 92.31 | 92.44 | 92.12 | 92.28 | 0.0M |
| 2024-03-29 | 92.64 | 92.66 | 92.14 | 92.57 | 0.0M |
| 2024-03-28 | 92.21 | 93.04 | 91.57 | 92.32 | 0.0M |
| 2024-03-27 | 92.78 | 93.00 | 91.85 | 92.45 | 0.0M |
| 2024-03-26 | 92.73 | 93.16 | 91.58 | 92.47 | 0.0M |
| 2024-03-25 | 92.91 | 93.46 | 92.15 | 92.90 | 0.0M |
| 2024-03-22 | 92.82 | 93.98 | 91.50 | 92.12 | 0.0M |
| 2024-03-21 | 92.28 | 92.53 | 91.43 | 91.87 | 0.0M |
| 2024-03-20 | 92.47 | 92.96 | 92.00 | 92.25 | 0.0M |
| 2024-03-19 | 91.73 | 93.08 | 91.30 | 92.24 | 0.0M |
| 2024-03-18 | 93.16 | 93.46 | 91.33 | 91.44 | 0.0M |
| 2024-03-15 | 91.63 | 93.01 | 91.43 | 92.52 | 0.0M |
| 2024-03-14 | 91.68 | 92.05 | 91.14 | 91.52 | 0.0M |
| 2024-03-13 | 91.73 | 92.43 | 90.57 | 91.35 | 0.0M |
| 2024-03-12 | 90.80 | 92.10 | 90.53 | 91.69 | 0.0M |
| 2024-03-11 | 90.80 | 92.54 | 88.81 | 91.00 | 0.0M |
| 2024-03-08 | 90.65 | 91.47 | 90.35 | 90.95 | 0.0M |
| 2024-03-07 | 90.75 | 91.35 | 90.32 | 90.65 | 0.0M |
| 2024-03-06 | 90.70 | 91.49 | 89.73 | 90.75 | 0.0M |
| 2024-03-05 | 91.45 | 91.63 | 90.28 | 90.97 | 0.0M |
| 2024-03-04 | 91.78 | 91.90 | 90.95 | 91.22 | 0.0M |
| 2024-03-01 | 91.28 | 92.68 | 90.49 | 91.70 | 0.0M |
| 2024-02-29 | 91.09 | 92.02 | 90.05 | 91.50 | 0.0M |
| 2024-02-28 | 92.02 | 92.40 | 90.97 | 91.55 | 0.0M |
| 2024-02-27 | 92.21 | 92.68 | 91.44 | 92.02 | 0.0M |
| 2024-02-26 | 93.21 | 94.26 | 91.52 | 92.63 | 0.0M |
| 2024-02-23 | 93.35 | 96.25 | 91.77 | 93.62 | 0.0M |
| 2024-02-22 | 91.90 | 94.80 | 91.37 | 93.05 | 0.0M |
| 2024-02-21 | 92.36 | 93.42 | 91.01 | 92.00 | 0.0M |
| 2024-02-20 | 92.28 | 92.93 | 91.01 | 92.11 | 0.0M |
| 2024-02-19 | 92.00 | 93.02 | 91.01 | 92.35 | 0.0M |
| 2024-02-16 | 92.31 | 93.74 | 91.69 | 92.00 | 0.0M |
| 2024-02-15 | 91.71 | 92.82 | 89.50 | 92.27 | 0.0M |
| 2024-02-14 | 91.31 | 92.17 | 90.89 | 91.65 | 0.0M |
| 2024-02-13 | 91.18 | 91.83 | 88.67 | 91.50 | 0.0M |
| 2024-02-12 | 91.00 | 91.46 | 90.65 | 91.22 | 0.0M |
| 2024-02-09 | 90.97 | 92.32 | 90.30 | 91.00 | 0.0M |
| 2024-02-08 | 91.60 | 91.98 | 90.76 | 91.17 | 0.0M |
| 2024-02-07 | 90.53 | 92.06 | 90.37 | 91.60 | 0.0M |
| 2024-02-06 | 90.67 | 91.68 | 89.24 | 90.52 | 0.0M |
| 2024-02-05 | 91.16 | 91.54 | 90.12 | 90.55 | 0.0M |
| 2024-02-02 | 90.48 | 91.39 | 89.92 | 91.00 | 0.0M |
| 2024-02-01 | 90.19 | 91.02 | 89.63 | 90.42 | 0.0M |
| 2024-01-31 | 89.63 | 90.16 | 88.91 | 89.95 | 0.0M |
| 2024-01-30 | 88.96 | 90.10 | 88.37 | 89.57 | 0.0M |
| 2024-01-29 | 89.75 | 90.47 | 87.66 | 89.27 | 0.0M |
| 2024-01-26 | 89.05 | 90.24 | 88.75 | 89.75 | 0.0M |
| 2024-01-25 | 88.58 | 89.49 | 88.34 | 89.02 | 0.0M |
| 2024-01-24 | 88.72 | 89.03 | 87.91 | 88.75 | 0.0M |
| 2024-01-23 | 87.77 | 89.05 | 87.44 | 88.87 | 0.0M |
| 2024-01-22 | 88.34 | 88.60 | 87.33 | 88.00 | 0.0M |
| 2024-01-19 | 89.14 | 89.55 | 87.17 | 88.17 | 0.0M |
| 2024-01-18 | 89.06 | 90.33 | 88.01 | 89.42 | 0.0M |
| 2024-01-17 | 88.01 | 89.37 | 87.23 | 88.62 | 0.0M |
| 2024-01-16 | 87.61 | 88.84 | 86.62 | 88.10 | 0.0M |
| 2024-01-15 | 88.24 | 88.65 | 87.16 | 87.72 | 0.0M |
| 2024-01-12 | 88.38 | 89.06 | 87.78 | 87.96 | 0.0M |
| 2024-01-11 | 89.35 | 89.55 | 88.05 | 88.50 | 0.0M |
| 2024-01-10 | 89.61 | 90.15 | 88.91 | 89.38 | 0.0M |
| 2024-01-09 | 91.17 | 91.73 | 89.15 | 89.63 | 0.0M |
| 2024-01-08 | 91.00 | 91.39 | 89.70 | 90.90 | 0.0M |
| 2024-01-05 | 91.31 | 92.20 | 90.45 | 90.92 | 0.0M |
| 2024-01-04 | 91.88 | 92.65 | 90.93 | 91.35 | 0.0M |
| 2024-01-03 | 90.90 | 92.84 | 89.87 | 92.00 | 0.0M |
| 2024-01-02 | 90.56 | 91.33 | 89.83 | 90.42 | 0.0M |
| 2024-01-01 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0M |