USD/RUB

USD/RUB
🏛️ usa →
83.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:19 83.48 83.48 83.48 83.48 0.0K
03:20 83.46 83.46 83.43 83.43 0.0K
03:21 83.43 83.43 83.43 83.43 0.0K
03:33 83.45 83.45 83.45 83.45 0.0K
03:34 83.47 83.47 83.47 83.47 0.0K
03:51 83.36 83.36 83.26 83.26 0.0K
03:55 83.27 83.27 83.27 83.27 0.0K
04:20 83.31 83.31 83.31 83.31 0.0K
04:32 83.13 83.13 83.13 83.13 0.0K
04:33 83.13 83.13 83.13 83.13 0.0K
04:38 83.21 83.29 83.21 83.29 0.0K
04:39 83.29 83.29 83.29 83.29 0.0K
04:44 83.24 83.24 83.19 83.19 0.0K
04:52 83.58 83.58 83.58 83.58 0.0K
04:58 83.55 83.55 83.55 83.55 0.0K
04:59 83.62 83.67 83.60 83.60 0.0K
05:00 83.53 83.67 83.53 83.67 0.0K
05:01 83.60 83.60 83.60 83.60 0.0K
05:02 83.67 83.67 83.67 83.67 0.0K
05:08 83.67 83.67 83.67 83.67 0.0K
05:09 83.68 83.68 83.68 83.68 0.0K
05:10 83.68 83.68 83.68 83.68 0.0K
05:11 83.67 83.72 83.67 83.72 0.0K
05:12 83.72 83.72 83.33 83.33 0.0K
05:15 83.48 83.48 83.48 83.48 0.0K
05:16 83.62 83.62 83.62 83.62 0.0K
05:29 83.60 83.60 83.58 83.58 0.0K
05:30 83.58 83.58 83.58 83.58 0.0K
06:10 83.46 83.46 83.34 83.34 0.0K
06:44 83.46 83.58 83.46 83.58 0.0K
06:45 83.58 83.58 83.58 83.58 0.0K
06:59 83.52 83.52 83.46 83.46 0.0K
07:11 83.52 83.52 83.52 83.52 0.0K
07:12 83.58 83.58 83.58 83.58 0.0K
07:13 83.53 83.53 83.48 83.48 0.0K
07:57 83.41 83.41 83.33 83.33 0.0K
08:01 83.40 83.40 83.40 83.40 0.0K
08:35 83.42 83.42 83.42 83.42 0.0K
08:36 83.42 83.42 83.42 83.42 0.0K
08:51 83.54 83.54 83.54 83.54 0.0K
08:52 83.66 83.66 83.66 83.66 0.0K
09:16 83.52 83.52 83.38 83.38 0.0K
09:28 83.46 83.46 83.46 83.46 0.0K
09:55 83.53 83.53 83.53 83.53 0.0K
10:28 83.43 83.43 83.43 83.43 0.0K
10:36 83.43 83.43 83.43 83.43 0.0K
11:46 83.57 83.72 83.57 83.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available