USD/RUB

USD/RUB
🏛️ usa →
83.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:04 83.74 83.78 83.74 83.78 0.0K
03:05 83.78 83.78 83.78 83.78 0.0K
03:06 83.87 83.87 83.87 83.87 0.0K
03:07 83.96 83.96 83.84 83.84 0.0K
03:12 83.96 83.96 83.96 83.96 0.0K
03:33 84.40 84.40 84.40 84.40 0.0K
03:40 85.29 85.53 85.29 85.53 0.0K
03:41 84.96 84.96 84.96 84.96 0.0K
03:42 84.93 84.93 84.93 84.93 0.0K
03:43 84.46 84.46 83.68 83.68 0.0K
03:45 83.66 83.66 83.66 83.66 0.0K
03:53 84.01 84.01 83.66 83.66 0.0K
03:57 83.59 83.59 83.59 83.59 0.0K
03:58 83.51 83.51 83.51 83.51 0.0K
05:08 83.69 83.69 83.69 83.69 0.0K
05:42 83.65 83.65 83.62 83.62 0.0K
06:06 83.63 83.63 83.63 83.63 0.0K
06:07 83.65 83.65 83.65 83.65 0.0K
06:17 83.53 83.68 83.48 83.68 0.0K
06:18 83.68 83.68 83.68 83.68 0.0K
06:42 83.77 83.84 83.77 83.84 0.0K
06:45 83.80 83.80 83.46 83.53 0.0K
06:46 83.53 83.53 83.53 83.53 0.0K
06:49 83.57 83.57 83.57 83.57 0.0K
07:06 83.62 83.62 83.62 83.62 0.0K
07:11 83.57 83.57 83.57 83.57 0.0K
07:48 83.70 83.83 83.70 83.83 0.0K
07:49 83.83 83.83 83.83 83.83 0.0K
07:55 83.73 83.73 83.62 83.62 0.0K
07:57 83.57 83.57 83.57 83.57 0.0K
08:26 83.58 83.58 83.58 83.58 0.0K
08:27 83.59 83.59 83.59 83.59 0.0K
08:29 83.61 83.61 83.61 83.61 0.0K
08:30 83.59 83.59 83.59 83.59 0.0K
08:48 83.62 83.62 83.62 83.62 0.0K
08:51 83.63 83.63 83.63 83.63 0.0K
08:52 83.64 83.64 83.64 83.64 0.0K
09:18 84.07 84.07 84.07 84.07 0.0K
09:20 84.04 84.04 84.04 84.04 0.0K
09:23 84.04 84.04 84.04 84.04 0.0K
09:35 83.87 83.87 83.81 83.83 0.0K
09:44 83.81 83.81 83.46 83.46 0.0K
10:43 83.60 83.60 83.60 83.60 0.0K
10:48 83.37 83.37 83.37 83.37 0.0K
10:49 83.37 83.37 83.37 83.37 0.0K
11:01 83.39 83.39 83.39 83.39 0.0K
11:02 83.37 83.37 83.37 83.37 0.0K
12:00 83.39 83.39 83.39 83.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available