USD/DZD

USD/DZD
🏛️ usa →
129.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:09 129.50 129.50 129.50 129.50 0.0K
00:19 129.51 129.51 129.51 129.51 0.0K
00:29 129.51 129.51 129.51 129.51 0.0K
00:39 129.50 129.50 129.50 129.50 0.0K
00:49 129.52 129.52 129.52 129.52 0.0K
00:59 129.52 129.52 129.52 129.52 0.0K
01:09 129.52 129.52 129.52 129.52 0.0K
01:19 129.52 129.52 129.52 129.52 0.0K
01:29 129.50 129.50 129.50 129.50 0.0K
01:39 129.50 129.50 129.50 129.50 0.0K
01:49 129.51 129.51 129.51 129.51 0.0K
01:59 129.52 129.52 129.52 129.52 0.0K
02:09 129.52 129.52 129.52 129.52 0.0K
02:20 129.54 129.54 129.54 129.54 0.0K
02:29 129.54 129.54 129.54 129.54 0.0K
02:39 129.54 129.54 129.54 129.54 0.0K
02:50 129.50 129.50 129.50 129.50 0.0K
02:59 129.53 129.53 129.53 129.53 0.0K
03:09 129.56 129.56 129.56 129.56 0.0K
03:19 129.57 129.57 129.57 129.57 0.0K
03:29 129.56 129.56 129.56 129.56 0.0K
03:39 129.54 129.54 129.54 129.54 0.0K
03:49 129.55 129.55 129.55 129.55 0.0K
03:59 129.55 129.55 129.55 129.55 0.0K
04:09 129.57 129.57 129.57 129.57 0.0K
04:19 129.55 129.55 129.55 129.55 0.0K
04:29 129.53 129.53 129.53 129.53 0.0K
04:39 129.53 129.53 129.53 129.53 0.0K
04:49 129.51 129.51 129.51 129.51 0.0K
04:59 129.51 129.51 129.51 129.51 0.0K
05:09 129.51 129.51 129.51 129.51 0.0K
05:19 129.50 129.50 129.50 129.50 0.0K
05:29 129.49 129.49 129.49 129.49 0.0K
05:39 129.50 129.50 129.50 129.50 0.0K
05:49 129.51 129.51 129.51 129.51 0.0K
05:59 129.51 129.51 129.51 129.51 0.0K
06:09 129.52 129.52 129.52 129.52 0.0K
06:19 129.52 129.52 129.52 129.52 0.0K
06:29 129.54 129.54 129.54 129.54 0.0K
06:40 129.54 129.54 129.54 129.54 0.0K
06:49 129.53 129.53 129.53 129.53 0.0K
06:59 129.53 129.53 129.53 129.53 0.0K
07:09 129.52 129.52 129.52 129.52 0.0K
07:20 129.55 129.55 129.55 129.55 0.0K
07:30 129.54 129.54 129.54 129.54 0.0K
07:39 129.53 129.53 129.53 129.53 0.0K
07:49 129.53 129.53 129.53 129.53 0.0K
08:00 129.54 129.54 129.54 129.54 0.0K
08:09 129.54 129.54 129.54 129.54 0.0K
08:19 129.19 129.19 129.19 129.19 0.0K
08:29 129.55 129.55 129.55 129.55 0.0K
08:39 129.19 129.19 129.19 129.19 0.0K
08:49 129.53 129.53 129.53 129.53 0.0K
08:59 129.19 129.19 129.19 129.19 0.0K
09:09 129.51 129.51 129.51 129.51 0.0K
09:19 129.19 129.19 129.19 129.19 0.0K
09:29 129.53 129.53 129.53 129.53 0.0K
09:39 129.54 129.54 129.54 129.54 0.0K
09:50 129.56 129.56 129.56 129.56 0.0K
09:59 129.19 129.19 129.19 129.19 0.0K
10:10 129.52 129.52 129.52 129.52 0.0K
10:20 129.19 129.19 129.19 129.19 0.0K
10:29 129.19 129.19 129.19 129.19 0.0K
10:39 129.52 129.52 129.52 129.52 0.0K
10:49 129.19 129.19 129.19 129.19 0.0K
11:00 129.53 129.53 129.53 129.53 0.0K
11:09 129.54 129.54 129.54 129.54 0.0K
11:19 129.53 129.53 129.53 129.53 0.0K
11:29 129.19 129.19 129.19 129.19 0.0K
11:39 129.55 129.55 129.55 129.55 0.0K
11:49 129.19 129.19 129.19 129.19 0.0K
11:59 129.51 129.51 129.51 129.51 0.0K
12:09 129.51 129.51 129.51 129.51 0.0K
12:19 129.49 129.49 129.49 129.49 0.0K
12:29 129.19 129.19 129.19 129.19 0.0K
12:40 129.19 129.19 129.19 129.19 0.0K
12:49 129.49 129.49 129.49 129.49 0.0K
13:00 129.19 129.19 129.19 129.19 0.0K
13:09 129.48 129.48 129.48 129.48 0.0K
13:19 129.19 129.19 129.19 129.19 0.0K
13:29 129.19 129.19 129.19 129.19 0.0K
13:39 129.45 129.45 129.45 129.45 0.0K
13:49 129.45 129.45 129.45 129.45 0.0K
13:59 129.19 129.19 129.19 129.19 0.0K
14:09 129.46 129.46 129.46 129.46 0.0K
14:19 129.19 129.19 129.19 129.19 0.0K
14:29 129.18 129.18 129.18 129.18 0.0K
14:39 129.19 129.19 129.19 129.19 0.0K
14:49 129.18 129.18 129.18 129.18 0.0K
15:00 129.19 129.19 129.19 129.19 0.0K
15:09 129.19 129.19 129.19 129.19 0.0K
15:19 129.48 129.48 129.48 129.48 0.0K
15:29 129.19 129.19 129.19 129.19 0.0K
15:39 129.19 129.19 129.19 129.19 0.0K
15:49 129.19 129.19 129.19 129.19 0.0K
15:59 129.19 129.19 129.19 129.19 0.0K
16:09 129.45 129.45 129.45 129.45 0.0K
16:19 129.45 129.45 129.45 129.45 0.0K
16:29 129.19 129.19 129.19 129.19 0.0K
16:39 129.19 129.19 129.19 129.19 0.0K
16:49 129.46 129.46 129.46 129.46 0.0K
17:09 129.19 129.19 129.19 129.19 0.0K
17:19 129.18 129.18 129.18 129.18 0.0K
17:30 129.19 129.19 129.19 129.19 0.0K
17:39 129.46 129.46 129.46 129.46 0.0K
17:50 129.19 129.19 129.19 129.19 0.0K
17:59 129.19 129.19 129.19 129.19 0.0K
18:10 129.44 129.44 129.44 129.44 0.0K
18:19 129.19 129.19 129.19 129.19 0.0K
18:29 129.45 129.45 129.45 129.45 0.0K
18:40 129.45 129.45 129.45 129.45 0.0K
18:49 129.45 129.45 129.45 129.45 0.0K
18:59 129.46 129.46 129.46 129.46 0.0K
19:09 129.19 129.19 129.19 129.19 0.0K
19:20 129.45 129.45 129.45 129.45 0.0K
19:29 129.19 129.19 129.19 129.19 0.0K
19:39 129.19 129.19 129.19 129.19 0.0K
19:50 129.18 129.18 129.18 129.18 0.0K
19:59 129.19 129.19 129.19 129.19 0.0K
20:09 129.19 129.19 129.19 129.19 0.0K
20:19 129.19 129.19 129.19 129.19 0.0K
20:29 129.19 129.19 129.19 129.19 0.0K
20:39 129.49 129.49 129.49 129.49 0.0K
20:49 129.18 129.18 129.18 129.18 0.0K
20:59 129.19 129.19 129.19 129.19 0.0K
21:09 129.50 129.50 129.50 129.50 0.0K
21:20 129.18 129.18 129.18 129.18 0.0K
21:29 129.52 129.52 129.52 129.52 0.0K
21:39 129.18 129.18 129.18 129.18 0.0K
21:50 129.19 129.19 129.19 129.19 0.0K
22:00 129.18 129.18 129.18 129.18 0.0K
22:09 129.19 129.19 129.19 129.19 0.0K
22:19 129.50 129.50 129.50 129.50 0.0K
22:30 129.52 129.52 129.52 129.52 0.0K
22:40 129.19 129.19 129.19 129.19 0.0K
22:50 129.19 129.19 129.19 129.19 0.0K
22:59 129.52 129.52 129.52 129.52 0.0K
23:09 129.19 129.19 129.19 129.19 0.0K
23:20 129.19 129.19 129.19 129.19 0.0K
23:30 129.18 129.18 129.18 129.18 0.0K
23:39 129.19 129.19 129.19 129.19 0.0K
23:49 129.19 129.19 129.19 129.19 0.0K
23:59 129.19 129.19 129.19 129.19 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 129.70 129.81 129.54 129.78 0.0M
2025-09-25 129.52 129.94 129.20 129.70 0.0M
2025-09-24 129.45 129.90 129.08 129.52 0.0M
2025-09-23 129.50 129.61 129.09 129.45 0.0M
2025-09-22 129.58 129.85 129.16 129.50 0.0M
2025-09-19 129.40 129.65 129.37 129.58 0.0M
2025-09-18 129.15 129.65 129.06 129.39 0.0M
2025-09-17 129.21 129.39 129.08 129.15 0.0M
2025-09-16 129.63 129.80 129.11 129.21 0.0M
2025-09-15 129.71 129.87 129.39 129.63 0.0M
2025-09-12 129.73 129.87 129.70 129.74 0.0M
2025-09-11 129.89 130.14 129.53 129.72 0.0M
2025-09-10 129.86 130.17 129.52 129.89 0.0M
2025-09-09 129.52 130.02 129.37 129.85 0.0M
2025-09-08 130.10 130.10 129.46 129.52 0.0M
2025-09-05 129.89 130.08 129.46 129.86 0.0M
2025-09-04 129.87 130.22 129.63 129.90 0.0M
2025-09-03 129.96 130.30 129.61 129.87 0.0M
2025-09-02 129.51 130.40 129.38 129.95 0.0M
2025-09-01 129.74 130.02 129.32 129.57 0.0M
2025-08-29 129.73 130.00 129.47 129.74 0.0M
2025-08-28 129.97 130.24 129.50 129.73 0.0M
2025-08-27 129.93 130.44 129.68 129.96 0.0M
2025-08-26 129.67 130.23 129.56 129.85 0.0M
2025-08-25 130.09 130.09 129.64 129.67 0.0M
2025-08-22 129.93 130.23 129.42 129.50 0.0M
2025-08-21 129.90 130.23 129.64 129.94 0.0M
2025-08-20 129.90 130.23 129.71 129.90 0.0M
2025-08-19 129.83 130.14 129.61 129.91 0.0M
2025-08-18 129.66 130.09 129.49 129.84 0.0M
2025-08-15 129.86 129.97 129.42 129.66 0.0M
2025-08-14 129.78 130.11 129.42 129.63 0.0M
2025-08-13 129.79 130.15 129.36 129.55 0.0M
2025-08-12 130.05 130.37 129.59 129.87 0.0M
2025-08-11 130.06 130.39 129.65 130.04 0.0M
2025-08-08 129.79 129.90 129.79 129.90 0.0M
2025-08-07 130.10 130.33 129.74 129.79 0.0M
2025-08-06 130.34 130.39 130.10 130.33 0.0M
2025-08-05 130.15 130.34 130.15 130.34 0.0M
2025-08-04 131.01 131.01 130.15 130.15 0.0M
2025-08-01 130.92 131.01 130.92 131.01 0.0M
2025-07-31 130.66 131.07 130.66 130.92 0.0M
2025-07-30 130.63 130.89 130.26 130.66 0.0M
2025-07-29 129.89 130.63 129.89 130.40 0.0M
2025-07-28 129.72 130.04 129.70 129.89 0.0M
2025-07-25 129.45 129.49 129.43 129.49 0.0M
2025-07-24 129.63 129.63 129.40 129.45 0.0M
2025-07-23 129.75 129.75 129.63 129.63 0.0M
2025-07-22 129.98 129.98 129.75 129.75 0.0M
2025-07-21 130.03 130.05 129.98 129.98 0.0M
2025-07-18 130.46 130.49 130.14 130.33 0.0M
2025-07-17 130.41 130.62 130.34 130.46 0.0M
2025-07-16 130.12 130.43 129.94 130.18 0.0M
2025-07-15 130.01 130.41 129.64 130.12 0.0M
2025-07-14 130.00 130.26 129.63 130.02 0.0M
2025-07-11 129.79 130.03 129.77 129.77 0.0M
2025-07-10 129.76 130.11 129.41 129.79 0.0M
2025-07-09 129.66 130.08 129.48 129.76 0.0M
2025-07-08 129.63 129.66 129.52 129.66 0.0M
2025-07-07 129.55 130.04 129.48 129.63 0.0M
2025-07-04 129.85 129.87 129.37 129.37 0.0M
2025-07-03 129.70 130.00 129.32 129.45 0.0M
2025-07-02 129.30 129.89 129.30 129.43 0.0M
2025-07-01 129.40 129.40 129.30 129.30 0.0M
2025-06-30 129.61 129.63 129.61 129.63 0.0M
2025-06-27 129.39 129.88 129.32 129.39 0.0M
2025-06-26 129.72 129.96 129.29 129.39 0.0M
2025-06-25 129.87 130.22 129.61 129.72 0.0M
2025-06-24 130.13 130.30 129.61 129.89 0.0M
2025-06-23 130.39 130.72 129.91 130.13 0.0M
2025-06-20 130.34 130.69 129.97 130.50 0.0M
2025-06-19 130.44 130.91 130.12 130.63 0.0M
2025-06-18 129.93 130.69 129.88 130.24 0.0M
2025-06-17 130.17 130.47 129.71 130.39 0.0M
2025-06-16 129.99 130.31 129.63 130.03 0.0M
2025-06-13 130.06 130.45 129.86 130.11 0.0M
2025-06-12 131.50 131.56 129.79 129.98 0.0M
2025-06-11 131.50 131.74 131.07 131.19 0.0M
2025-06-10 131.51 131.89 131.31 131.48 0.0M
2025-06-09 131.50 131.65 131.43 131.51 0.0M
2025-06-06 131.47 131.78 131.23 131.47 0.0M
2025-06-05 131.62 131.83 131.24 131.47 0.0M
2025-06-04 131.65 131.97 131.39 131.62 0.0M
2025-06-03 131.64 131.92 131.32 131.65 0.0M
2025-06-02 132.16 132.21 131.38 131.64 0.0M
2025-05-30 132.36 132.54 131.90 132.19 0.0M
2025-05-29 132.26 132.78 131.98 132.36 0.0M
2025-05-28 132.24 132.56 131.93 132.26 0.0M
2025-05-27 131.96 132.40 131.72 132.07 0.0M
2025-05-26 132.30 132.42 131.75 131.94 0.0M
2025-05-23 132.72 132.73 132.21 132.25 0.0M
2025-05-22 132.40 132.97 132.30 132.72 0.0M
2025-05-21 132.82 133.18 132.26 132.41 0.0M
2025-05-20 133.00 133.32 132.57 132.80 0.0M
2025-05-19 133.18 133.49 132.57 133.04 0.0M
2025-05-16 133.36 133.68 132.97 133.43 0.0M
2025-05-15 133.29 133.60 132.92 133.37 0.0M
2025-05-14 133.48 133.68 132.77 133.05 0.0M
2025-05-13 133.85 133.98 133.23 133.48 0.0M
2025-05-12 133.63 134.00 132.96 133.54 0.0M
2025-05-09 132.64 133.42 132.57 133.10 0.0M
2025-05-08 132.84 133.31 132.28 132.88 0.0M
2025-05-07 132.40 132.96 132.19 132.58 0.0M
2025-05-06 132.44 133.06 132.21 132.40 0.0M
2025-05-05 132.80 133.06 132.29 132.44 0.0M
2025-05-02 132.83 133.12 132.28 132.49 0.0M
2025-05-01 132.42 133.12 132.33 132.58 0.0M
2025-04-30 132.39 132.92 132.12 132.73 0.0M
2025-04-29 132.25 132.77 132.03 132.52 0.0M
2025-04-28 132.48 132.90 132.11 132.33 0.0M
2025-04-25 132.37 132.89 132.18 132.39 0.0M
2025-04-24 132.39 132.84 132.12 132.28 0.0M
2025-04-23 132.26 132.79 131.85 132.58 0.0M
2025-04-22 131.73 132.28 131.58 132.27 0.0M
2025-04-21 131.76 131.99 131.54 131.74 0.0M
2025-04-18 132.48 132.87 132.27 132.37 0.0M
2025-04-17 132.35 132.93 132.24 132.61 0.0M
2025-04-16 132.85 132.93 132.24 132.48 0.0M
2025-04-15 132.69 133.06 132.20 132.86 0.0M
2025-04-14 131.51 132.91 131.36 132.56 0.0M
2025-04-11 132.50 132.96 131.42 131.65 0.0M
2025-04-10 133.61 133.84 132.31 132.62 0.0M
2025-04-09 133.71 133.97 132.81 133.74 0.0M
2025-04-08 133.93 134.18 133.25 133.54 0.0M
2025-04-07 133.43 133.97 133.08 133.42 0.0M
2025-04-04 133.12 133.72 132.65 133.34 0.0M
2025-04-03 134.02 134.15 132.54 133.11 0.0M
2025-04-02 133.85 134.25 133.43 133.70 0.0M
2025-04-01 133.77 134.09 133.76 133.85 0.0M
2025-03-31 134.21 134.21 133.72 133.77 0.0M
2025-03-28 133.86 134.26 133.58 133.71 0.0M
2025-03-27 133.83 134.39 133.62 133.83 0.0M
2025-03-26 134.20 134.32 133.71 134.18 0.0M
2025-03-25 134.13 134.31 133.53 134.20 0.0M
2025-03-24 133.63 134.22 133.42 134.14 0.0M
2025-03-21 133.97 134.22 133.46 133.86 0.0M
2025-03-20 133.34 134.18 133.34 133.96 0.0M
2025-03-19 133.47 133.90 133.18 133.34 0.0M
2025-03-18 133.46 133.71 133.01 133.47 0.0M
2025-03-17 133.36 133.79 133.08 133.46 0.0M
2025-03-14 133.72 133.96 133.35 133.60 0.0M
2025-03-13 133.23 133.98 133.07 133.49 0.0M
2025-03-12 133.17 133.75 132.96 133.23 0.0M
2025-03-11 133.66 133.76 132.92 133.17 0.0M
2025-03-10 133.46 133.76 133.04 133.67 0.0M
2025-03-07 133.40 133.66 133.03 133.26 0.0M
2025-03-06 133.61 134.11 133.09 133.60 0.0M
2025-03-05 134.24 134.54 133.53 133.62 0.0M
2025-03-04 134.67 135.07 133.99 134.46 0.0M
2025-03-03 135.31 135.45 134.47 134.67 0.0M
2025-02-28 135.22 135.59 134.79 135.31 0.0M
2025-02-27 134.77 135.38 134.40 135.15 0.0M
2025-02-26 134.56 134.89 134.29 134.53 0.0M
2025-02-25 134.78 135.16 134.30 134.47 0.0M
2025-02-24 134.87 135.16 134.45 134.91 0.0M
2025-02-21 134.97 135.11 134.37 134.87 0.0M
2025-02-20 135.03 135.26 134.49 134.74 0.0M
2025-02-19 134.91 135.33 134.59 135.06 0.0M
2025-02-18 134.73 135.07 134.49 134.76 0.0M
2025-02-17 134.71 135.45 134.41 134.76 0.0M
2025-02-14 135.35 135.35 135.35 135.35 0.0M
2025-02-13 135.75 135.75 134.98 135.35 0.0M
2025-02-12 135.45 135.89 135.11 135.75 0.0M
2025-02-11 135.48 135.91 135.23 135.45 0.0M
2025-02-10 135.63 135.90 135.33 135.48 0.0M
2025-02-07 135.32 135.77 134.92 135.16 0.0M
2025-02-06 135.19 135.68 134.86 135.27 0.0M
2025-02-05 135.64 135.73 134.78 135.01 0.0M
2025-02-04 135.65 136.04 135.31 135.64 0.0M
2025-02-03 135.43 136.51 135.31 135.53 0.0M
2025-01-31 135.08 135.60 134.79 135.29 0.0M
2025-01-30 135.00 135.50 134.70 134.91 0.0M
2025-01-29 134.99 135.46 134.80 135.00 0.0M
2025-01-28 134.77 135.30 134.52 135.13 0.0M
2025-01-27 134.95 135.13 134.44 134.67 0.0M
2025-01-24 135.12 135.38 134.48 134.79 0.0M
2025-01-23 135.18 135.62 134.93 135.12 0.0M
2025-01-22 135.17 135.65 134.86 135.17 0.0M
2025-01-21 135.24 135.84 135.07 135.19 0.0M
2025-01-20 135.97 136.19 134.89 135.22 0.0M
2025-01-17 135.86 136.25 135.50 135.74 0.0M
2025-01-16 135.75 136.26 135.37 135.74 0.0M
2025-01-15 135.64 136.17 135.29 135.55 0.0M
2025-01-14 136.21 136.39 135.62 135.64 0.0M
2025-01-13 136.52 136.55 135.87 136.08 0.0M
2025-01-10 136.14 136.53 135.70 136.02 0.0M
2025-01-09 135.99 136.37 135.61 135.95 0.0M
2025-01-08 135.41 136.24 135.29 135.88 0.0M
2025-01-07 135.59 135.83 134.99 135.45 0.0M
2025-01-06 135.97 136.09 134.95 135.39 0.0M
2025-01-03 136.30 136.56 135.84 135.85 0.0M
2025-01-02 135.80 136.72 135.67 136.30 0.0M
2025-01-01 135.80 135.81 135.77 135.78 0.0M