USD/RUB

USD/RUB
🏛️ usa →
83.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:29 83.33 83.33 83.33 83.33 0.0K
03:30 83.25 83.25 83.25 83.25 0.0K
03:31 83.25 83.25 83.25 83.25 0.0K
03:33 83.32 83.32 83.32 83.32 0.0K
03:48 83.37 83.37 83.37 83.37 0.0K
03:49 83.41 83.41 83.41 83.41 0.0K
04:00 83.19 83.41 83.19 83.41 0.0K
04:03 83.05 83.05 83.05 83.05 0.0K
04:04 82.74 82.77 82.17 82.17 0.0K
04:05 82.18 82.18 82.18 82.18 0.0K
04:07 82.33 82.33 82.33 82.33 0.0K
05:06 82.34 82.34 82.34 82.34 0.0K
05:07 82.24 82.24 82.19 82.19 0.0K
05:16 82.16 82.16 82.16 82.16 0.0K
05:17 82.26 82.26 82.26 82.26 0.0K
05:18 82.33 82.33 82.33 82.33 0.0K
05:24 82.70 82.70 82.69 82.69 0.0K
05:31 82.72 82.72 82.71 82.71 0.0K
05:34 82.23 83.05 82.23 83.05 0.0K
05:43 83.43 83.43 83.43 83.43 0.0K
05:54 83.40 83.40 83.40 83.40 0.0K
06:18 83.41 83.43 83.41 83.43 0.0K
06:51 83.45 83.45 83.45 83.45 0.0K
06:52 83.48 83.48 83.48 83.48 0.0K
06:57 83.65 83.65 83.65 83.65 0.0K
06:58 83.76 83.76 83.71 83.71 0.0K
06:59 83.66 83.66 83.66 83.66 0.0K
07:00 83.63 83.63 83.63 83.63 0.0K
07:01 83.96 84.03 83.96 84.03 0.0K
07:20 83.83 83.83 83.83 83.83 0.0K
08:29 83.83 83.83 83.83 83.83 0.0K
08:30 83.83 83.83 83.83 83.83 0.0K
08:34 83.83 83.83 83.83 83.83 0.0K
08:46 84.08 84.08 84.08 84.08 0.0K
08:47 84.08 84.08 84.08 84.08 0.0K
08:50 83.96 83.96 83.96 83.96 0.0K
08:51 84.06 84.06 83.83 83.83 0.0K
09:11 83.83 83.83 83.83 83.83 0.0K
09:40 83.95 83.95 83.95 83.95 0.0K
09:41 84.07 84.07 84.07 84.07 0.0K
09:55 84.07 84.07 84.07 84.07 0.0K
09:59 84.08 84.08 84.08 84.08 0.0K
10:00 84.07 84.07 84.07 84.07 0.0K
10:53 84.01 84.01 83.95 83.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available