USD/RUB

USD/RUB
🏛️ usa →
83.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:16 83.24 83.24 83.24 83.24 0.0K
03:17 83.25 83.25 83.25 83.25 0.0K
03:24 83.24 83.24 83.24 83.24 0.0K
03:25 83.23 83.23 83.23 83.23 0.0K
03:29 83.01 83.02 83.01 83.02 0.0K
03:30 83.01 83.08 83.01 83.08 0.0K
03:44 83.01 84.04 83.01 84.04 0.0K
03:45 84.14 84.14 84.14 84.14 0.0K
03:46 83.93 83.93 83.93 83.93 0.0K
03:50 83.87 83.87 83.87 83.87 0.0K
03:51 83.81 83.81 83.81 83.81 0.0K
03:53 83.76 83.76 83.76 83.76 0.0K
04:05 83.69 83.74 83.62 83.74 0.0K
04:06 83.74 83.74 83.74 83.74 0.0K
04:11 83.71 83.71 83.69 83.69 0.0K
04:12 83.69 83.69 83.69 83.69 0.0K
04:37 83.70 83.70 83.70 83.70 0.0K
04:38 83.71 83.71 83.71 83.71 0.0K
04:52 83.68 83.68 83.68 83.68 0.0K
04:53 83.64 83.64 83.56 83.56 0.0K
04:54 83.56 83.56 83.56 83.56 0.0K
04:55 83.66 83.66 83.66 83.66 0.0K
04:56 83.69 83.69 83.69 83.69 0.0K
04:59 84.14 84.14 84.04 84.04 0.0K
05:00 83.99 84.04 83.77 83.96 0.0K
05:01 83.97 83.97 83.87 83.87 0.0K
05:04 83.84 83.94 83.84 83.94 0.0K
05:05 83.84 83.84 83.84 83.84 0.0K
05:06 83.89 83.89 83.89 83.89 0.0K
05:12 83.96 83.96 83.96 83.96 0.0K
05:15 83.88 83.88 83.81 83.81 0.0K
05:18 83.88 83.96 83.88 83.96 0.0K
05:19 83.96 83.96 83.96 83.96 0.0K
05:20 83.78 83.78 83.78 83.78 0.0K
05:54 83.71 83.71 83.64 83.64 0.0K
05:58 83.71 83.71 83.71 83.71 0.0K
05:59 83.78 83.78 83.78 83.78 0.0K
06:05 83.72 83.72 83.66 83.66 0.0K
06:57 83.67 83.67 83.67 83.67 0.0K
06:58 83.68 83.68 83.68 83.68 0.0K
07:10 83.66 83.66 83.66 83.66 0.0K
07:11 83.63 83.63 83.63 83.63 0.0K
07:55 83.68 83.68 83.68 83.68 0.0K
07:56 83.68 83.68 83.68 83.68 0.0K
07:58 83.70 83.70 83.70 83.70 0.0K
07:59 83.70 83.70 83.70 83.70 0.0K
08:29 83.70 83.76 83.70 83.76 0.0K
08:30 83.70 83.70 83.53 83.53 0.0K
08:32 83.53 83.53 83.53 83.53 0.0K
08:39 83.58 83.63 83.58 83.63 0.0K
08:40 83.63 83.63 83.63 83.63 0.0K
08:48 83.70 83.70 83.70 83.70 0.0K
09:47 83.72 83.72 83.72 83.72 0.0K
09:55 83.75 83.75 83.75 83.75 0.0K
09:59 83.88 83.88 83.75 83.75 0.0K
10:38 83.78 83.78 83.78 83.78 0.0K
10:46 83.68 83.68 83.68 83.68 0.0K
10:47 83.68 83.68 83.68 83.68 0.0K
10:50 83.75 83.75 83.75 83.75 0.0K
10:51 83.75 83.75 83.75 83.75 0.0K
10:55 83.75 83.75 83.75 83.75 0.0K
11:47 83.48 83.48 83.48 83.48 0.0K
11:48 83.48 83.48 83.48 83.48 0.0K
11:53 83.48 83.48 83.48 83.48 0.0K
11:57 83.49 83.49 83.49 83.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available