Airbus Group

AIR
🏛️ germany →
201.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 176.90 177.04 176.66 176.74 5.2K
09:05 176.78 176.78 176.42 176.56 1.7K
09:10 176.50 176.50 176.46 176.46 0.1K
09:15 176.34 176.54 176.34 176.42 0.2K
09:20 176.20 176.32 176.00 176.32 1.5K
09:25 176.14 176.22 176.14 176.22 0.3K
09:30 176.06 176.14 176.06 176.12 0.5K
09:35 176.20 176.32 176.18 176.30 0.3K
09:40 176.36 176.62 176.34 176.62 0.4K
09:45 176.66 176.72 176.46 176.46 0.4K
09:50 176.56 176.68 176.56 176.68 0.3K
09:55 176.70 176.80 176.70 176.74 0.7K
10:00 176.58 176.60 176.54 176.60 0.4K
10:05 176.58 176.58 176.46 176.46 0.4K
10:10 176.48 176.54 176.46 176.54 0.2K
10:15 176.54 176.90 176.54 176.88 3.1K
10:20 176.80 176.84 176.74 176.74 0.2K
10:25 176.60 176.60 176.58 176.60 0.3K
10:30 176.80 176.84 176.76 176.82 0.9K
10:35 176.80 176.86 176.78 176.78 0.2K
10:40 176.86 177.00 176.86 177.00 0.2K
10:45 177.02 177.12 176.94 177.12 0.3K
10:50 177.22 177.22 177.10 177.14 0.1K
10:55 177.14 177.16 177.12 177.12 0.7K
11:00 177.22 177.22 176.98 176.98 1.4K
11:05 177.06 177.06 176.92 176.92 0.5K
11:10 176.90 176.90 176.82 176.82 0.1K
11:15 176.82 176.92 176.80 176.86 0.3K
11:20 176.86 176.86 176.60 176.60 0.4K
11:25 176.52 176.54 176.52 176.54 0.1K
11:30 176.52 176.62 176.52 176.62 0.5K
11:35 176.52 176.66 176.52 176.56 0.2K
11:40 176.58 176.58 176.52 176.54 0.6K
11:45 176.52 176.62 176.52 176.60 1.2K
11:50 176.46 176.54 176.42 176.46 0.6K
11:55 176.46 176.54 176.44 176.52 0.5K
12:00 176.50 176.58 176.50 176.58 1.0K
12:05 176.58 176.58 176.50 176.52 1.4K
12:10 176.58 176.92 176.58 176.92 0.5K
12:15 176.86 176.96 176.86 176.96 0.1K
12:20 176.96 177.04 176.96 176.98 0.5K
12:25 176.98 177.00 176.96 176.98 2.4K
12:30 177.00 177.12 177.00 177.06 1.2K
12:35 176.94 176.96 176.88 176.90 0.5K
12:40 176.92 177.02 176.92 177.02 0.3K
12:45 177.04 177.04 176.94 177.00 1.2K
12:50 177.00 177.08 176.98 177.02 1.5K
12:55 177.06 177.16 177.00 177.16 1.7K
13:00 177.24 177.34 177.22 177.34 4.1K
13:05 177.30 177.30 177.24 177.28 1.2K
13:10 177.26 177.40 177.26 177.40 1.5K
13:15 177.42 177.60 177.42 177.50 0.4K
13:20 177.34 177.38 177.30 177.38 0.4K
13:25 177.36 177.42 177.36 177.36 0.5K
13:30 177.36 177.44 177.36 177.42 0.8K
13:35 177.48 177.48 177.38 177.38 1.1K
13:40 177.28 177.44 177.28 177.38 0.8K
13:45 177.42 177.44 177.34 177.44 1.8K
13:50 177.50 177.62 177.50 177.60 1.2K
13:55 177.60 177.70 177.60 177.64 1.6K
14:00 177.66 177.90 177.66 177.90 2.2K
14:05 177.96 178.06 177.96 177.96 2.1K
14:10 177.88 178.32 177.88 178.26 4.9K
14:15 178.22 178.46 178.20 178.46 3.7K
14:20 178.40 178.86 178.40 178.86 6.3K
14:25 178.86 179.04 178.74 178.74 5.6K
14:30 179.02 179.60 179.00 179.24 13.3K
14:35 179.30 179.64 179.24 179.62 1.8K
14:40 179.72 179.92 179.06 179.08 2.4K
14:45 179.08 179.60 178.80 179.60 6.9K
14:50 179.48 179.58 179.40 179.58 2.2K
14:55 179.62 179.62 179.40 179.56 3.3K
15:00 179.52 179.52 179.32 179.46 2.1K
15:05 179.54 179.64 179.50 179.50 1.3K
15:10 179.64 179.64 179.46 179.56 2.6K
15:15 179.64 179.84 179.64 179.66 6.2K
15:20 179.66 179.66 179.52 179.52 3.9K
15:25 179.60 179.86 179.58 179.68 2.6K
15:30 179.62 179.98 179.52 179.98 3.1K
15:35 180.04 180.18 179.94 180.10 2.4K
15:40 180.18 180.20 179.74 179.92 4.6K
15:45 179.76 179.92 179.54 179.64 2.7K
15:50 179.74 179.98 179.70 179.88 1.6K
15:55 179.92 180.04 179.78 179.94 3.7K
16:00 179.94 179.96 179.66 179.88 4.2K
16:05 179.88 180.14 179.80 180.12 3.3K
16:10 180.12 180.20 180.06 180.12 2.5K
16:15 180.16 180.26 180.16 180.26 3.3K
16:20 180.24 180.30 179.92 179.92 4.0K
16:25 179.96 180.28 179.96 180.22 6.0K
16:30 180.26 180.30 180.22 180.24 3.1K
16:35 180.26 180.60 180.26 180.48 4.8K
16:40 180.54 180.62 180.40 180.62 5.5K
16:45 180.70 180.70 180.52 180.56 3.5K
16:50 180.48 180.58 180.48 180.52 4.2K
16:55 180.48 180.52 180.44 180.48 2.1K
17:00 180.44 180.54 180.32 180.54 5.6K
17:05 180.50 180.54 180.36 180.54 4.8K
17:10 180.52 180.62 180.52 180.60 3.8K
17:15 180.62 180.74 180.54 180.74 2.6K
17:20 180.76 180.86 180.66 180.78 3.0K
17:25 180.80 180.86 180.78 180.78 2.2K
17:30 180.88 180.88 180.82 180.82 1.2K
17:35 180.86 180.86 180.86 180.86 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available