General Mills

GIS
🏛️ germany →
42.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 59.00 59.00 58.75 58.83 0.0M
2023-12-28 58.30 58.58 57.94 58.58 0.0M
2023-12-27 58.69 58.69 57.80 58.24 0.0M
2023-12-22 58.57 58.80 58.07 58.78 0.0M
2023-12-21 59.04 59.32 58.55 58.55 0.0M
2023-12-20 60.99 62.38 58.24 59.03 0.0M
2023-12-19 60.52 60.68 60.32 60.32 0.0M
2023-12-18 59.73 60.86 59.70 60.86 0.0M
2023-12-15 60.82 60.98 59.70 60.15 0.0M
2023-12-14 61.96 62.34 61.17 61.17 0.0M
2023-12-13 61.80 62.36 61.75 62.36 0.0M
2023-12-12 61.14 61.46 61.03 61.35 0.0M
2023-12-11 60.81 61.39 60.73 61.39 0.0M
2023-12-08 61.47 61.68 61.35 61.35 0.0M
2023-12-07 61.01 61.72 61.01 61.70 0.0M
2023-12-06 59.71 60.86 59.58 60.86 0.0M
2023-12-05 60.27 60.27 59.88 60.11 0.0M
2023-12-04 59.42 60.02 59.42 60.02 0.0M
2023-12-01 58.62 59.12 58.41 58.89 0.0M
2023-11-30 57.25 57.83 57.25 57.83 0.0M
2023-11-29 57.99 57.99 57.14 57.48 0.0M
2023-11-28 58.00 58.35 57.55 57.74 0.0M
2023-11-27 59.67 59.67 58.34 58.51 0.0M
2023-11-24 59.12 59.53 59.12 59.53 0.0M
2023-11-23 59.30 59.51 59.27 59.51 0.0M
2023-11-22 59.50 59.67 59.27 59.67 0.0M
2023-11-21 58.51 58.90 58.25 58.90 0.0M
2023-11-20 59.40 59.56 58.62 58.62 0.0M
2023-11-17 60.21 60.21 58.93 59.59 0.0M
2023-11-16 59.88 60.10 59.50 60.10 0.0M
2023-11-15 60.11 60.37 59.59 59.59 0.0M
2023-11-14 61.03 61.03 60.12 60.27 0.0M
2023-11-13 61.23 61.39 60.91 61.09 0.0M
2023-11-10 61.58 61.64 61.11 61.34 0.0M
2023-11-09 60.90 61.27 60.77 61.20 0.0M
2023-11-08 61.28 61.28 60.97 61.00 0.0M
2023-11-07 61.48 61.48 61.00 61.44 0.0M
2023-11-06 61.13 61.45 60.93 61.09 0.0M
2023-11-03 62.35 62.35 61.72 61.97 0.0M
2023-11-02 61.82 62.26 61.00 62.26 0.0M
2023-11-01 61.75 62.28 61.75 62.00 0.0M
2023-10-31 60.98 61.62 60.95 61.62 0.0M
2023-10-30 61.91 61.91 60.45 60.73 0.0M
2023-10-27 62.09 62.31 61.42 61.42 0.0M
2023-10-26 62.25 62.75 62.24 62.61 0.0M
2023-10-25 60.28 61.22 59.98 61.22 0.0M
2023-10-24 59.55 60.29 59.26 60.14 0.0M
2023-10-23 59.97 59.97 59.21 59.66 0.0M
2023-10-20 59.72 60.34 59.30 60.34 0.0M
2023-10-19 60.08 60.08 59.58 59.80 0.0M
2023-10-18 59.69 60.52 59.50 60.39 0.0M
2023-10-17 60.44 60.44 59.74 59.84 0.0M
2023-10-16 60.36 60.36 59.80 60.01 0.0M
2023-10-13 58.30 59.79 58.27 59.75 0.0M
2023-10-12 59.40 59.53 57.95 58.26 0.0M
2023-10-11 60.13 60.13 59.35 59.35 0.0M
2023-10-10 60.54 60.82 59.56 59.84 0.0M
2023-10-09 59.07 60.03 58.92 59.87 0.0M
2023-10-06 58.60 59.19 57.52 58.35 0.0M
2023-10-05 60.35 60.35 59.50 59.59 0.0M
2023-10-04 60.32 60.32 59.45 59.45 0.0M
2023-10-03 60.13 60.28 59.40 60.24 0.0M
2023-10-02 60.73 61.16 59.58 59.86 0.0M
2023-09-29 61.01 61.48 60.50 60.72 0.0M
2023-09-28 61.20 61.20 60.33 60.33 0.0M
2023-09-27 61.73 62.00 61.17 61.17 0.0M
2023-09-26 61.34 61.82 61.07 61.82 0.0M
2023-09-25 61.22 61.40 60.41 60.99 0.0M
2023-09-22 61.48 61.66 60.85 61.16 0.0M
2023-09-21 61.66 62.36 61.66 61.86 0.0M
2023-09-20 61.70 62.54 60.38 61.17 0.0M
2023-09-19 62.23 62.24 61.64 61.64 0.0M
2023-09-18 62.00 62.10 61.09 61.44 0.0M
2023-09-15 62.74 62.82 61.67 61.90 0.0M
2023-09-14 60.95 61.87 60.79 61.75 0.0M
2023-09-13 61.29 61.29 60.71 60.81 0.0M
2023-09-12 61.74 61.91 60.84 60.84 0.0M
2023-09-11 62.27 62.27 61.20 61.49 0.0M
2023-09-08 60.68 61.40 60.60 61.37 0.0M
2023-09-07 61.43 61.81 60.97 61.42 0.0M
2023-09-06 61.18 62.29 61.18 61.92 0.0M
2023-09-05 61.66 61.91 61.00 61.54 0.0M
2023-09-04 61.59 61.84 61.09 61.39 0.0M
2023-09-01 63.23 63.23 61.37 61.37 0.0M
2023-08-31 63.00 63.00 62.44 62.78 0.0M
2023-08-30 63.09 63.17 62.60 62.74 0.0M
2023-08-29 63.81 63.81 62.99 63.04 0.0M
2023-08-28 63.23 63.45 63.23 63.44 0.0M
2023-08-25 63.67 63.74 63.22 63.74 0.0M
2023-08-24 63.00 63.35 62.37 63.23 0.0M
2023-08-23 63.38 64.00 62.51 62.51 0.0M
2023-08-22 63.44 63.44 63.00 63.05 0.0M
2023-08-21 64.48 64.83 64.16 64.16 0.0M
2023-08-18 64.44 65.11 64.38 65.04 0.0M
2023-08-17 65.80 65.80 64.91 64.91 0.0M
2023-08-16 66.07 66.08 65.20 65.79 0.0M
2023-08-15 66.14 66.38 65.48 65.62 0.0M
2023-08-14 66.20 67.09 66.20 66.50 0.0M
2023-08-11 65.47 66.31 65.47 66.31 0.0M
2023-08-10 65.77 66.19 64.80 66.19 0.0M
2023-08-09 65.01 65.42 64.80 65.42 0.0M
2023-08-08 67.32 67.32 65.80 65.81 0.0M
2023-08-07 66.99 67.02 66.49 67.02 0.0M
2023-08-04 68.05 68.37 67.19 67.19 0.0M
2023-08-03 69.26 69.26 68.18 68.18 0.0M
2023-08-02 68.05 69.24 67.54 69.24 0.0M
2023-08-01 68.39 68.40 67.29 67.29 0.0M
2023-07-31 68.65 68.65 67.83 67.83 0.0M
2023-07-28 68.59 68.68 68.35 68.57 0.0M
2023-07-27 68.12 69.15 68.12 68.35 0.0M
2023-07-26 69.72 69.93 69.10 69.12 0.0M
2023-07-25 69.92 69.95 69.49 69.49 0.0M
2023-07-24 69.63 69.92 69.27 69.82 0.0M
2023-07-21 67.98 69.06 67.98 69.05 0.0M
2023-07-20 67.49 68.29 67.43 68.19 0.0M
2023-07-19 66.01 67.11 66.01 66.70 0.0M
2023-07-18 66.29 66.83 65.90 66.83 0.0M
2023-07-17 66.60 67.50 66.50 66.58 0.0M
2023-07-14 66.13 67.29 66.13 66.56 0.0M
2023-07-13 67.61 67.61 66.79 66.79 0.0M
2023-07-12 68.00 68.15 67.55 67.56 0.0M
2023-07-11 68.24 68.24 68.03 68.10 0.0M
2023-07-10 68.80 68.80 68.30 68.30 0.0M
2023-07-07 70.20 70.20 68.89 68.89 0.0M
2023-07-06 71.30 71.30 70.44 70.44 0.0M
2023-07-05 71.39 71.39 70.60 70.71 0.0M
2023-07-04 71.85 71.85 71.11 71.11 0.0M
2023-07-03 71.18 71.25 69.83 70.59 0.0M
2023-06-30 70.86 71.29 70.08 70.15 0.0M
2023-06-29 70.71 70.71 70.01 70.37 0.0M
2023-06-28 73.40 73.40 69.69 70.69 0.0M
2023-06-27 74.97 74.97 74.20 74.27 0.0M
2023-06-26 74.22 74.88 73.95 73.98 0.0M
2023-06-23 75.22 75.22 75.08 75.08 0.0M
2023-06-22 74.36 74.39 74.21 74.22 0.0M
2023-06-21 74.14 74.87 73.85 74.07 0.0M
2023-06-20 73.54 74.14 73.20 74.14 0.0M
2023-06-19 74.45 74.45 73.82 73.82 0.0M
2023-06-16 73.24 74.45 73.24 74.45 0.0M
2023-06-15 74.96 75.00 73.73 73.91 0.0M
2023-06-14 74.75 74.75 74.51 74.51 0.0M
2023-06-13 75.20 75.20 74.69 74.80 0.0M
2023-06-12 76.36 76.99 75.52 76.13 0.0M
2023-06-09 76.72 76.72 76.72 76.72 0.0M
2023-06-08 75.80 76.19 75.80 76.15 0.0M
2023-06-07 77.96 77.96 77.96 77.96 0.0M
2023-06-06 78.71 79.90 78.71 79.90 0.0M
2023-06-05 79.62 79.88 79.05 79.78 0.0M
2023-06-02 78.39 78.59 77.35 78.59 0.0M
2023-06-01 78.77 78.83 78.07 78.39 0.0M
2023-05-31 77.80 78.91 77.80 78.91 0.0M
2023-05-30 78.94 78.94 77.24 77.93 0.0M
2023-05-29 78.51 78.99 78.51 78.99 0.0M
2023-05-26 79.04 79.22 78.62 78.73 0.0M
2023-05-25 78.85 79.19 78.35 78.62 0.0M
2023-05-24 78.80 79.18 78.80 79.02 0.0M
2023-05-23 79.50 79.50 78.77 78.80 0.0M
2023-05-22 81.42 81.42 79.19 79.19 0.0M
2023-05-19 82.19 82.19 81.24 81.24 0.0M
2023-05-18 83.57 83.57 82.25 82.26 0.0M
2023-05-17 82.07 82.07 82.07 82.07 0.0M
2023-05-16 83.28 83.28 82.64 83.10 0.0M
2023-05-15 84.24 84.24 82.72 82.72 0.0M
2023-05-12 82.90 83.22 82.66 83.01 0.0M
2023-05-11 82.26 82.34 82.14 82.34 0.0M
2023-05-10 81.55 81.90 81.55 81.66 0.0M
2023-05-09 81.84 82.44 81.84 82.44 0.0M
2023-05-08 81.35 81.63 81.22 81.63 0.0M
2023-05-05 81.24 81.49 80.60 81.43 0.0M
2023-05-04 80.31 80.62 80.31 80.62 0.0M
2023-05-03 81.26 81.26 80.76 81.13 0.0M
2023-05-02 81.33 81.60 80.39 80.39 0.0M
2023-04-28 80.84 81.10 80.22 80.22 0.0M
2023-04-27 79.30 79.95 79.30 79.81 0.0M
2023-04-26 80.09 80.10 79.59 79.59 0.0M
2023-04-25 79.40 80.80 79.24 80.80 0.0M
2023-04-24 79.38 79.78 79.38 79.52 0.0M
2023-04-21 80.34 80.34 79.46 79.46 0.0M
2023-04-20 78.69 79.69 78.69 79.69 0.0M
2023-04-19 79.94 80.06 79.51 79.60 0.0M
2023-04-18 78.87 79.50 78.87 79.16 0.0M
2023-04-17 79.61 79.91 78.40 79.68 0.0M
2023-04-14 79.64 79.64 78.88 79.15 0.0M
2023-04-13 78.37 78.44 78.37 78.44 0.0M
2023-04-12 79.81 80.14 79.30 79.30 0.0M
2023-04-11 78.82 80.11 78.82 80.05 0.0M
2023-04-06 79.01 79.54 79.01 79.39 0.0M
2023-04-05 78.12 79.92 78.12 79.77 0.0M
2023-04-04 79.20 79.20 78.18 78.18 0.0M
2023-04-03 78.99 79.43 78.72 79.43 0.0M
2023-03-31 78.42 78.47 78.25 78.25 0.0M
2023-03-30 78.63 78.63 77.64 77.64 0.0M
2023-03-29 78.19 78.66 78.19 78.66 0.0M
2023-03-28 77.96 79.32 77.53 78.83 0.0M
2023-03-27 79.00 79.58 78.60 79.40 0.0M
2023-03-24 75.75 78.04 75.75 78.04 0.0M
2023-03-23 73.99 76.27 72.98 76.27 0.0M
2023-03-22 74.70 75.41 74.60 75.18 0.0M
2023-03-21 74.60 75.23 74.60 74.71 0.0M
2023-03-20 74.04 75.22 74.04 75.21 0.0M
2023-03-17 75.47 75.73 75.00 75.16 0.0M
2023-03-16 76.05 76.05 75.50 75.51 0.0M
2023-03-15 75.07 76.62 74.22 76.38 0.0M
2023-03-14 74.39 74.99 74.17 74.76 0.0M
2023-03-13 73.25 74.55 72.84 74.45 0.0M
2023-03-10 74.22 74.24 73.63 74.05 0.0M
2023-03-09 74.29 75.07 74.29 74.53 0.0M
2023-03-08 74.93 74.93 74.93 74.93 0.0M
2023-03-07 74.35 74.35 74.35 74.35 0.0M
2023-03-06 74.55 75.03 73.71 73.96 0.0M
2023-03-03 74.16 74.50 73.14 74.40 0.0M
2023-03-02 74.65 74.71 74.64 74.71 0.0M
2023-03-01 74.87 74.94 73.37 73.48 0.0M
2023-02-28 76.68 76.68 75.50 75.78 0.0M
2023-02-27 76.51 76.71 76.51 76.53 0.0M
2023-02-24 75.42 76.28 75.25 76.15 0.0M
2023-02-23 75.49 76.11 75.49 75.93 0.0M
2023-02-22 74.91 76.42 74.91 76.18 0.0M
2023-02-21 70.92 75.33 70.92 75.15 0.0M
2023-02-20 71.46 71.54 71.37 71.46 0.0M
2023-02-17 70.68 71.44 70.68 71.44 0.0M
2023-02-16 70.01 70.22 70.01 70.05 0.0M
2023-02-15 70.69 70.69 70.26 70.26 0.0M
2023-02-14 71.72 71.81 70.46 70.46 0.0M
2023-02-13 71.77 71.77 71.09 71.09 0.0M
2023-02-10 70.44 71.00 70.09 71.00 0.0M
2023-02-09 71.25 71.30 70.13 70.15 0.0M
2023-02-08 70.64 71.33 70.64 70.81 0.0M
2023-02-07 72.27 72.27 71.16 71.16 0.0M
2023-02-06 69.49 70.90 69.49 70.86 0.0M
2023-02-03 69.56 69.81 68.93 69.23 0.0M
2023-02-02 71.25 71.25 69.38 69.56 0.0M
2023-02-01 72.41 72.41 70.71 71.05 0.0M
2023-01-31 72.60 72.92 71.27 71.42 0.0M
2023-01-30 71.13 72.02 71.13 72.02 0.0M
2023-01-27 71.21 72.00 70.78 71.07 0.0M
2023-01-26 71.57 71.59 70.84 70.93 0.0M
2023-01-25 70.53 70.63 70.39 70.63 0.0M
2023-01-24 71.04 71.36 70.66 70.66 0.0M
2023-01-23 71.29 71.75 70.22 71.40 0.0M
2023-01-20 71.50 71.68 71.28 71.28 0.0M
2023-01-19 72.00 72.55 71.81 72.37 0.0M
2023-01-18 75.66 76.55 73.45 73.45 0.0M
2023-01-17 76.66 76.78 75.87 76.66 0.0M
2023-01-16 76.69 76.70 75.88 76.29 0.0M
2023-01-13 75.66 76.60 75.66 76.38 0.0M
2023-01-12 77.78 78.35 76.50 76.50 0.0M
2023-01-11 78.04 78.06 77.97 78.06 0.0M
2023-01-10 79.51 79.51 78.07 78.85 0.0M
2023-01-09 80.31 80.31 79.23 79.64 0.0M
2023-01-06 80.82 80.86 80.82 80.86 0.0M
2023-01-05 78.40 79.73 78.40 79.73 0.0M
2023-01-04 78.69 79.15 78.01 79.15 0.0M
2023-01-03 79.93 79.93 78.82 78.82 0.0M
2023-01-02 79.42 79.86 78.75 79.28 0.0M