General Mills

GIS
🏛️ germany →
42.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 79.35 79.35 78.99 78.99 0.0M
2022-12-29 79.95 79.95 79.30 79.30 0.0M
2022-12-28 81.00 81.02 80.40 80.40 0.0M
2022-12-27 80.10 80.64 79.97 79.98 0.0M
2022-12-23 80.06 80.06 80.06 80.06 0.0M
2022-12-22 79.78 80.53 79.78 80.53 0.0M
2022-12-21 78.24 78.78 78.24 78.43 0.0M
2022-12-20 82.05 82.64 78.56 78.76 0.0M
2022-12-19 81.55 82.48 81.30 82.48 0.0M
2022-12-16 81.62 81.62 80.60 81.56 0.0M
2022-12-15 82.75 82.75 80.82 80.85 0.0M
2022-12-14 82.35 82.47 81.50 82.47 0.0M
2022-12-13 81.97 82.42 81.63 81.97 0.0M
2022-12-12 82.12 82.30 81.00 82.30 0.0M
2022-12-09 82.59 83.20 82.27 82.27 0.0M
2022-12-08 82.80 83.39 82.47 82.81 0.0M
2022-12-07 81.50 82.45 80.99 82.45 0.0M
2022-12-06 80.74 82.62 80.49 81.60 0.0M
2022-12-05 81.89 82.71 81.70 81.70 0.0M
2022-12-02 81.66 81.70 81.66 81.70 0.0M
2022-12-01 82.40 82.40 80.88 80.88 0.0M
2022-11-30 80.53 80.64 80.20 80.20 0.0M
2022-11-29 79.44 79.87 79.44 79.87 0.0M
2022-11-28 80.12 80.31 78.95 80.31 0.0M
2022-11-25 79.50 79.86 79.12 79.67 0.0M
2022-11-24 79.50 80.25 79.15 79.73 0.0M
2022-11-23 79.51 79.83 79.50 79.83 0.0M
2022-11-22 79.81 80.25 79.75 80.25 0.0M
2022-11-21 79.65 79.90 78.45 79.45 0.0M
2022-11-18 77.34 78.49 77.31 78.49 0.0M
2022-11-17 76.56 76.56 75.81 76.56 0.0M
2022-11-16 74.71 75.69 74.71 75.69 0.0M
2022-11-15 74.69 74.69 73.55 73.93 0.0M
2022-11-14 74.50 76.36 74.04 75.78 0.0M
2022-11-11 78.51 78.51 73.07 73.07 0.0M
2022-11-10 80.71 80.71 80.45 80.45 0.0M
2022-11-09 78.93 79.84 78.50 79.70 0.0M
2022-11-08 79.69 80.17 79.10 79.10 0.0M
2022-11-07 80.30 80.30 79.27 79.27 0.0M
2022-11-04 80.18 81.09 79.52 79.52 0.0M
2022-11-03 81.75 81.75 80.88 81.12 0.0M
2022-11-02 82.21 82.21 80.93 80.93 0.0M
2022-11-01 83.15 83.15 81.76 81.95 0.0M
2022-10-31 82.53 82.88 82.35 82.75 0.0M
2022-10-28 79.37 81.68 79.37 81.68 0.0M
2022-10-27 77.50 79.34 77.50 79.34 0.0M
2022-10-26 78.03 78.25 78.03 78.25 0.0M
2022-10-25 78.50 78.81 77.97 78.09 0.0M
2022-10-24 79.06 79.06 78.04 78.30 0.0M
2022-10-21 78.01 79.31 78.01 78.23 0.0M
2022-10-20 79.94 79.94 78.76 78.76 0.0M
2022-10-19 80.30 80.30 79.63 79.63 0.0M
2022-10-18 79.30 79.46 79.20 79.38 0.0M
2022-10-17 81.09 81.09 78.94 78.94 0.0M
2022-10-14 81.56 81.56 79.96 80.11 0.0M
2022-10-13 80.27 80.27 80.02 80.08 0.0M
2022-10-12 80.25 80.57 80.02 80.21 0.0M
2022-10-11 78.01 80.11 78.01 79.81 0.0M
2022-10-10 77.92 78.76 77.15 78.76 0.0M
2022-10-07 77.08 77.08 76.97 77.07 0.0M
2022-10-06 77.30 78.25 77.25 77.29 0.0M
2022-10-05 79.14 79.14 78.33 78.55 0.0M
2022-10-04 80.42 80.42 78.80 78.80 0.0M
2022-10-03 79.16 79.16 78.22 79.09 0.0M
2022-09-30 79.80 80.02 78.38 78.92 0.0M
2022-09-29 81.67 81.67 80.24 80.24 0.0M
2022-09-28 81.80 82.00 80.95 81.17 0.0M
2022-09-27 81.89 83.20 81.50 82.31 0.0M
2022-09-26 82.32 82.32 81.19 82.17 0.0M
2022-09-23 81.82 82.49 81.31 81.50 0.0M
2022-09-22 80.45 81.91 80.26 81.91 0.0M
2022-09-21 76.70 81.94 76.44 81.94 0.0M
2022-09-20 76.14 76.14 75.61 75.61 0.0M
2022-09-19 75.73 75.73 75.39 75.39 0.0M
2022-09-16 74.77 75.19 74.77 75.05 0.0M
2022-09-15 75.47 75.47 74.09 74.82 0.0M
2022-09-14 74.87 74.97 74.42 74.56 0.0M
2022-09-13 75.42 75.42 75.32 75.32 0.0M
2022-09-12 74.42 75.60 74.42 75.37 0.0M
2022-09-09 75.38 75.41 75.00 75.41 0.0M
2022-09-08 75.42 76.31 74.96 76.31 0.0M
2022-09-07 76.32 76.54 75.71 76.03 0.0M
2022-09-06 76.65 77.42 76.65 77.06 0.0M
2022-09-05 77.00 77.48 77.00 77.48 0.0M
2022-09-02 77.94 77.99 76.87 77.88 0.0M
2022-09-01 77.10 77.78 75.95 77.78 0.0M
2022-08-31 76.76 77.15 76.76 77.15 0.0M
2022-08-30 77.64 77.64 77.21 77.21 0.0M
2022-08-29 75.98 75.98 75.91 75.91 0.0M
2022-08-26 77.74 77.74 77.04 77.04 0.0M
2022-08-25 78.31 79.00 77.76 77.76 0.0M
2022-08-24 78.39 79.01 77.12 78.68 0.0M
2022-08-23 77.59 78.37 77.32 77.49 0.0M
2022-08-22 77.46 78.08 77.46 78.08 0.0M
2022-08-19 75.90 77.49 75.90 77.49 0.0M
2022-08-18 76.41 76.41 75.37 75.92 0.0M
2022-08-17 76.84 76.84 75.65 76.21 0.0M
2022-08-16 75.90 75.90 75.39 75.84 0.0M
2022-08-15 75.60 75.64 74.71 75.52 0.0M
2022-08-12 75.17 75.33 74.80 75.09 0.0M
2022-08-11 75.42 75.75 75.21 75.60 0.0M
2022-08-10 74.93 75.07 74.90 75.07 0.0M
2022-08-09 74.32 75.91 74.32 75.91 0.0M
2022-08-08 75.00 75.24 74.80 75.24 0.0M
2022-08-05 74.37 74.61 73.52 74.61 0.0M
2022-08-04 74.39 74.39 74.03 74.03 0.0M
2022-08-03 74.02 74.57 74.02 74.52 0.0M
2022-08-02 74.39 74.39 73.82 73.82 0.0M
2022-08-01 73.64 73.73 72.80 73.73 0.0M
2022-07-29 73.33 73.33 72.75 73.11 0.0M
2022-07-28 72.69 73.14 72.62 72.62 0.0M
2022-07-27 73.56 73.62 71.40 72.58 0.0M
2022-07-26 71.70 72.78 71.70 72.69 0.0M
2022-07-25 72.08 72.86 72.08 72.86 0.0M
2022-07-22 71.34 71.85 71.34 71.78 0.0M
2022-07-21 72.36 72.38 71.36 71.65 0.0M
2022-07-20 72.31 73.05 72.11 72.11 0.0M
2022-07-19 72.68 72.93 72.68 72.76 0.0M
2022-07-18 74.89 74.89 73.50 73.61 0.0M
2022-07-15 75.22 75.22 74.32 74.50 0.0M
2022-07-14 76.25 76.74 74.64 74.64 0.0M
2022-07-13 75.14 76.09 75.03 75.66 0.0M
2022-07-12 75.66 76.38 75.50 75.70 0.0M
2022-07-11 73.98 75.50 73.98 75.23 0.0M
2022-07-08 74.66 75.30 74.35 74.47 0.0M
2022-07-07 74.53 74.56 74.32 74.41 0.0M
2022-07-06 73.13 74.94 73.13 74.94 0.0M
2022-07-05 73.40 73.78 72.59 72.59 0.0M
2022-07-04 72.22 72.88 72.22 72.88 0.0M
2022-07-01 71.94 72.77 71.94 72.32 0.0M
2022-06-30 71.74 71.74 70.96 71.39 0.0M
2022-06-29 66.39 71.19 66.00 71.19 0.0M
2022-06-28 67.00 67.78 67.00 67.59 0.0M
2022-06-27 67.03 67.03 66.17 66.50 0.0M
2022-06-24 65.59 66.18 65.59 66.18 0.0M
2022-06-23 64.54 65.43 64.54 65.28 0.0M
2022-06-22 64.28 64.54 64.16 64.35 0.0M
2022-06-21 62.96 64.09 62.96 64.09 0.0M
2022-06-20 62.87 62.87 62.87 62.87 0.0M
2022-06-17 63.19 63.65 63.16 63.39 0.0M
2022-06-16 63.35 63.35 62.37 63.05 0.0M
2022-06-15 63.89 64.22 63.35 63.96 0.0M
2022-06-14 64.00 64.00 63.75 63.75 0.0M
2022-06-13 65.36 65.36 64.52 64.74 0.0M
2022-06-10 63.63 65.20 63.55 65.20 0.0M
2022-06-09 64.51 64.51 64.39 64.39 0.0M
2022-06-08 64.19 64.99 64.08 64.30 0.0M
2022-06-07 63.69 64.22 63.69 64.15 0.0M
2022-06-06 64.05 64.15 63.82 63.82 0.0M
2022-06-03 63.50 64.43 63.28 63.70 0.0M
2022-06-02 64.92 65.00 63.07 63.44 0.0M
2022-06-01 65.86 65.86 64.42 64.42 0.0M
2022-05-31 64.91 65.33 64.39 64.48 0.0M
2022-05-30 64.56 65.36 64.56 65.36 0.0M
2022-05-27 65.02 65.07 64.49 64.91 0.0M
2022-05-26 65.40 65.40 64.45 65.15 0.0M
2022-05-25 65.16 65.16 64.80 64.94 0.0M
2022-05-24 62.46 63.62 62.46 63.27 0.0M
2022-05-23 63.19 64.18 62.90 64.18 0.0M
2022-05-20 63.00 63.16 62.24 62.55 0.0M
2022-05-19 63.96 64.59 61.92 62.32 0.0M
2022-05-18 68.87 69.14 68.86 69.02 0.0M
2022-05-17 71.06 71.06 67.62 68.97 0.0M
2022-05-16 70.48 70.70 70.00 70.63 0.0M
2022-05-13 70.11 70.11 69.79 69.79 0.0M
2022-05-12 68.34 69.40 68.34 69.10 0.0M
2022-05-11 67.68 68.66 67.68 68.66 0.0M
2022-05-10 69.35 70.00 68.76 69.09 0.0M
2022-05-09 68.10 69.08 67.23 69.08 0.0M
2022-05-06 67.05 67.30 66.58 66.96 0.0M
2022-05-05 67.21 67.49 67.05 67.30 0.0M
2022-05-04 65.97 66.76 65.97 66.66 0.0M
2022-05-03 65.99 66.84 65.71 66.84 0.0M
2022-05-02 67.40 68.04 66.80 66.80 0.0M
2022-04-29 68.74 69.04 67.91 67.91 0.0M
2022-04-28 68.00 68.27 67.97 68.27 0.0M
2022-04-27 67.20 68.21 67.20 68.21 0.0M
2022-04-26 67.70 67.88 67.22 67.65 0.0M
2022-04-25 67.51 67.51 66.98 67.22 0.0M
2022-04-22 66.97 67.97 66.97 67.48 0.0M
2022-04-21 67.38 67.62 66.99 67.62 0.0M
2022-04-20 66.55 67.04 66.55 67.01 0.0M
2022-04-19 66.19 66.27 65.57 66.27 0.0M
2022-04-14 64.60 65.76 64.60 65.74 0.0M
2022-04-13 65.87 65.87 64.67 64.67 0.0M
2022-04-12 64.40 65.00 64.40 64.72 0.0M
2022-04-11 65.16 65.16 64.34 65.01 0.0M
2022-04-08 64.49 64.79 64.15 64.79 0.0M
2022-04-07 63.22 63.66 63.00 63.63 0.0M
2022-04-06 63.10 63.86 63.10 63.86 0.0M
2022-04-05 62.60 63.83 62.22 63.83 0.0M
2022-04-04 63.06 63.06 62.00 62.15 0.0M
2022-04-01 61.82 61.82 61.10 61.52 0.0M
2022-03-31 60.64 61.46 60.62 61.30 0.0M
2022-03-30 60.70 60.84 60.22 60.48 0.0M
2022-03-29 60.78 60.80 59.78 60.80 0.0M
2022-03-28 61.30 61.92 60.92 61.02 0.0M
2022-03-25 61.30 61.30 61.30 61.30 0.0M
2022-03-24 59.14 60.32 58.54 60.32 0.0M
2022-03-23 58.20 59.46 58.06 58.22 0.0M
2022-03-22 56.72 57.40 56.16 56.32 0.0M
2022-03-21 56.64 56.96 56.14 56.84 0.0M
2022-03-18 57.34 57.84 56.12 56.12 0.0M
2022-03-17 56.94 57.08 56.66 56.98 0.0M
2022-03-16 57.86 57.86 57.18 57.18 0.0M
2022-03-15 56.84 56.94 56.32 56.32 0.0M
2022-03-14 57.62 57.62 57.00 57.52 0.0M
2022-03-11 57.90 58.04 57.70 57.82 0.0M
2022-03-10 57.90 57.90 56.84 56.84 0.0M
2022-03-09 58.58 58.68 58.42 58.68 0.0M
2022-03-08 61.66 62.68 59.34 59.34 0.0M
2022-03-07 62.62 62.62 61.50 62.46 0.0M
2022-03-04 61.30 62.80 61.30 62.24 0.0M
2022-03-03 60.62 61.44 60.42 61.44 0.0M
2022-03-02 60.76 60.80 59.84 60.76 0.0M
2022-03-01 60.68 60.68 59.62 60.24 0.0M
2022-02-28 59.92 61.12 59.86 60.04 0.0M
2022-02-25 58.12 59.74 58.12 59.74 0.0M
2022-02-24 58.80 59.98 58.42 58.42 0.0M
2022-02-23 59.50 59.68 59.22 59.42 0.0M
2022-02-22 59.90 60.28 59.60 59.62 0.0M
2022-02-21 59.86 59.86 59.80 59.80 0.0M
2022-02-18 59.66 60.30 59.66 60.14 0.0M
2022-02-17 59.14 59.14 59.14 59.14 0.0M
2022-02-16 59.00 59.00 58.42 58.62 0.0M
2022-02-15 60.20 60.20 59.26 59.28 0.0M
2022-02-14 59.52 60.18 58.90 59.20 0.0M
2022-02-11 58.78 59.58 58.78 59.40 0.0M
2022-02-10 59.66 59.82 58.54 58.78 0.0M
2022-02-09 60.18 60.18 59.68 59.68 0.0M
2022-02-08 59.98 59.98 59.94 59.94 0.0M
2022-02-07 59.04 59.56 59.04 59.56 0.0M
2022-02-04 60.64 60.64 59.36 59.58 0.0M
2022-02-03 60.48 60.48 60.48 60.48 0.0M
2022-02-02 60.96 60.96 60.14 60.96 0.0M
2022-02-01 61.66 61.66 60.22 60.22 0.0M
2022-01-31 62.52 62.52 60.94 61.00 0.0M
2022-01-28 61.14 61.68 60.80 61.68 0.0M
2022-01-27 60.62 62.00 60.36 61.82 0.0M
2022-01-26 61.08 61.08 60.24 60.64 0.0M
2022-01-25 60.50 60.62 60.20 60.26 0.0M
2022-01-24 60.72 61.62 60.68 60.70 0.1M
2022-01-21 60.14 61.20 60.14 60.78 0.0M
2022-01-20 60.76 61.32 60.60 60.88 0.0M
2022-01-19 61.04 61.42 60.82 61.42 0.0M
2022-01-18 61.40 61.40 60.88 61.04 0.0M
2022-01-17 61.32 61.44 60.58 60.58 0.0M
2022-01-14 60.00 60.66 60.00 60.66 0.0M
2022-01-13 59.76 60.20 59.44 59.90 0.0M
2022-01-12 60.48 60.62 59.78 59.78 0.0M
2022-01-11 60.80 60.90 59.50 59.62 0.0M
2022-01-10 60.20 61.08 60.20 60.68 0.0M
2022-01-07 59.76 60.70 59.76 60.54 0.0M
2022-01-06 60.44 61.44 60.22 60.92 0.0M
2022-01-05 59.78 60.66 59.78 60.64 0.0M
2022-01-04 60.08 60.60 59.50 60.56 0.0M
2022-01-03 59.64 59.64 58.58 58.58 0.0M