General Mills

GIS
🏛️ germany →
42.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 59.10 59.10 58.88 58.88 0.0M
2021-12-29 59.06 59.40 58.84 59.02 0.0M
2021-12-28 58.58 58.86 58.58 58.86 0.0M
2021-12-27 58.56 58.56 58.18 58.20 0.0M
2021-12-23 57.84 58.40 57.84 58.40 0.0M
2021-12-22 57.64 57.80 57.10 57.34 0.0M
2021-12-21 59.84 60.74 56.68 57.74 0.0M
2021-12-20 59.32 59.98 59.28 59.98 0.0M
2021-12-17 60.54 61.20 60.46 60.58 0.0M
2021-12-16 59.60 60.16 59.46 60.16 0.0M
2021-12-15 58.96 59.38 58.34 59.38 0.0M
2021-12-14 58.02 58.74 58.02 58.52 0.0M
2021-12-13 57.22 57.82 57.22 57.82 0.0M
2021-12-10 56.92 57.20 56.80 57.04 0.0M
2021-12-09 56.60 56.60 56.44 56.44 0.0M
2021-12-08 57.20 57.20 56.30 56.38 0.0M
2021-12-07 57.62 57.74 57.24 57.64 0.0M
2021-12-06 57.00 57.50 56.90 57.28 0.0M
2021-12-03 56.14 56.68 55.84 56.68 0.0M
2021-12-02 55.38 55.38 55.30 55.30 0.0M
2021-12-01 55.22 55.42 54.32 54.90 0.0M
2021-11-30 55.88 55.88 55.08 55.72 0.0M
2021-11-29 55.62 56.22 55.62 56.22 0.0M
2021-11-26 55.32 55.94 54.68 55.64 0.0M
2021-11-25 56.58 56.70 55.92 55.92 0.0M
2021-11-24 56.02 56.50 56.02 56.38 0.0M
2021-11-23 56.02 56.28 55.76 56.28 0.0M
2021-11-22 55.08 55.86 55.04 55.86 0.0M
2021-11-19 55.22 56.28 55.22 55.32 0.0M
2021-11-18 55.62 55.62 55.34 55.34 0.0M
2021-11-17 56.04 56.06 55.68 55.78 0.0M
2021-11-16 55.98 56.10 55.82 55.92 0.0M
2021-11-15 55.58 55.62 55.14 55.62 0.0M
2021-11-12 55.30 55.54 54.90 55.30 0.0M
2021-11-11 55.46 55.46 55.06 55.06 0.0M
2021-11-10 54.98 55.00 54.48 54.96 0.0M
2021-11-09 54.00 54.42 54.00 54.42 0.0M
2021-11-08 54.08 54.36 53.60 53.70 0.0M
2021-11-05 54.48 54.54 54.16 54.22 0.0M
2021-11-04 54.52 54.54 54.36 54.42 0.0M
2021-11-03 54.20 54.32 54.10 54.24 0.0M
2021-11-02 53.58 53.96 53.58 53.90 0.0M
2021-11-01 53.74 53.84 53.50 53.72 0.0M
2021-10-29 53.32 53.88 53.32 53.88 0.0M
2021-10-28 53.00 53.22 52.80 53.08 0.0M
2021-10-27 53.78 53.78 53.26 53.26 0.0M
2021-10-26 53.54 53.68 53.54 53.68 0.0M
2021-10-25 54.06 54.06 53.66 53.74 0.0M
2021-10-22 53.70 53.92 53.18 53.92 0.0M
2021-10-21 53.30 53.82 53.30 53.70 0.0M
2021-10-20 53.32 53.66 53.32 53.52 0.0M
2021-10-19 52.96 53.18 52.68 52.74 0.0M
2021-10-18 53.50 53.52 53.38 53.50 0.0M
2021-10-15 54.36 54.36 53.58 53.64 0.0M
2021-10-14 53.18 53.78 53.18 53.76 0.0M
2021-10-13 53.68 53.80 52.98 52.98 0.0M
2021-10-12 53.36 54.36 53.30 54.30 0.0M
2021-10-11 53.26 53.60 53.04 53.04 0.0M
2021-10-08 53.10 53.26 52.74 53.26 0.0M
2021-10-07 53.40 53.72 53.14 53.14 0.0M
2021-10-06 53.14 53.40 52.82 53.20 0.0M
2021-10-05 53.26 53.30 52.88 52.98 0.0M
2021-10-04 52.30 52.64 51.84 52.46 0.0M
2021-10-01 51.96 52.20 51.68 52.16 0.0M
2021-09-30 52.38 52.70 52.34 52.34 0.0M
2021-09-29 51.88 52.02 51.88 52.02 0.0M
2021-09-28 50.40 51.20 50.40 50.72 0.0M
2021-09-27 51.68 51.90 51.54 51.58 0.0M
2021-09-24 51.64 51.80 51.16 51.78 0.0M
2021-09-23 51.42 51.70 51.02 51.16 0.0M
2021-09-22 49.99 51.44 49.99 51.38 0.0M
2021-09-21 50.36 50.44 49.18 49.19 0.0M
2021-09-20 49.86 50.50 49.54 50.34 0.0M
2021-09-17 50.00 50.04 49.67 50.02 0.0M
2021-09-16 49.80 50.32 49.53 49.67 0.0M
2021-09-15 50.20 50.20 49.59 49.80 0.0M
2021-09-14 49.97 50.00 49.54 49.75 0.0M
2021-09-13 50.02 50.02 49.12 49.76 0.0M
2021-09-10 49.71 49.80 49.04 49.09 0.0M
2021-09-09 50.30 50.34 49.89 50.00 0.0M
2021-09-08 47.97 50.22 47.97 50.06 0.0M
2021-09-07 48.91 49.30 47.91 48.04 0.0M
2021-09-06 49.07 49.51 48.89 49.19 0.0M
2021-09-03 49.12 49.12 48.56 48.73 0.0M
2021-09-02 49.17 49.17 48.90 49.02 0.0M
2021-09-01 49.49 49.94 48.45 48.60 0.0M
2021-08-31 49.22 49.22 48.64 48.83 0.0M
2021-08-30 49.50 49.54 48.74 49.07 0.0M
2021-08-27 48.88 49.07 48.69 48.84 0.0M
2021-08-26 49.75 49.75 48.72 48.79 0.0M
2021-08-25 50.22 50.22 49.49 49.55 0.0M
2021-08-24 50.42 51.08 49.75 49.96 0.0M
2021-08-23 51.42 51.92 51.04 51.12 0.0M
2021-08-20 51.06 52.00 51.06 51.84 0.0M
2021-08-19 50.68 51.42 50.60 51.28 0.0M
2021-08-18 51.74 51.98 51.72 51.98 0.0M
2021-08-17 50.82 52.00 50.82 51.98 0.0M
2021-08-16 50.88 51.06 50.44 51.06 0.0M
2021-08-13 50.40 50.58 50.30 50.58 0.0M
2021-08-12 49.99 50.46 49.99 50.26 0.0M
2021-08-11 49.56 50.38 49.56 50.36 0.0M
2021-08-10 49.92 49.94 49.77 49.81 0.0M
2021-08-09 49.46 49.52 49.17 49.40 0.0M
2021-08-06 48.78 49.50 48.77 49.35 0.0M
2021-08-05 49.07 49.09 48.56 48.56 0.0M
2021-08-04 50.10 50.18 49.00 49.00 0.0M
2021-08-03 50.00 50.36 49.89 50.36 0.0M
2021-08-02 49.79 49.98 49.45 49.85 0.0M
2021-07-30 49.42 50.04 49.42 50.04 0.0M
2021-07-29 49.66 49.68 49.58 49.68 0.0M
2021-07-28 50.70 50.74 49.86 49.86 0.0M
2021-07-27 50.20 50.80 50.04 50.80 0.0M
2021-07-26 50.50 50.50 50.00 50.34 0.0M
2021-07-23 50.20 50.46 50.00 50.44 0.0M
2021-07-22 50.30 50.30 49.50 50.06 0.0M
2021-07-21 50.92 51.30 50.90 51.30 0.0M
2021-07-20 51.96 51.96 51.42 51.42 0.0M
2021-07-19 50.78 50.84 50.46 50.82 0.0M
2021-07-16 50.88 50.88 50.68 50.68 0.0M
2021-07-15 50.28 50.44 49.95 49.95 0.0M
2021-07-14 50.36 50.36 49.92 50.00 0.0M
2021-07-13 50.12 50.52 49.83 50.52 0.0M
2021-07-12 50.14 50.28 49.90 49.90 0.0M
2021-07-09 50.94 50.94 50.28 50.44 0.0M
2021-07-08 50.08 50.78 50.08 50.74 0.0M
2021-07-07 50.80 51.50 50.46 51.40 0.0M
2021-07-06 50.98 50.98 50.42 50.42 0.0M
2021-07-05 51.10 51.10 50.76 50.82 0.0M
2021-07-02 50.92 51.18 50.92 51.06 0.0M
2021-07-01 51.80 51.80 50.96 51.06 0.0M
2021-06-30 50.56 51.54 49.74 51.50 0.0M
2021-06-29 51.20 51.20 50.62 50.68 0.0M
2021-06-28 49.98 50.66 49.87 50.60 0.0M
2021-06-25 49.60 50.04 49.47 49.69 0.0M
2021-06-24 49.74 49.88 49.28 49.51 0.0M
2021-06-23 50.32 50.50 49.96 50.04 0.0M
2021-06-22 50.50 50.78 50.50 50.72 0.0M
2021-06-21 50.60 50.60 50.02 50.38 0.0M
2021-06-18 51.34 51.34 50.82 50.82 0.0M
2021-06-17 50.88 51.32 50.82 51.08 0.0M
2021-06-16 51.62 51.62 51.16 51.22 0.0M
2021-06-15 52.10 52.16 51.50 51.58 0.0M
2021-06-14 51.52 51.52 51.28 51.40 0.0M
2021-06-11 51.38 51.64 51.38 51.50 0.0M
2021-06-10 51.48 51.70 51.12 51.68 0.0M
2021-06-09 52.22 52.22 50.50 51.44 0.0M
2021-06-08 52.20 52.78 52.00 52.02 0.0M
2021-06-07 52.98 52.98 52.00 52.00 0.0M
2021-06-04 53.12 53.12 52.68 52.80 0.0M
2021-06-03 51.72 52.62 51.72 52.62 0.0M
2021-06-02 51.64 51.64 51.60 51.60 0.0M
2021-06-01 52.04 52.04 51.04 51.04 0.0M
2021-05-31 51.96 52.20 51.94 52.20 0.0M
2021-05-28 51.20 51.92 51.20 51.44 0.0M
2021-05-27 51.80 51.80 51.28 51.28 0.0M
2021-05-26 51.44 51.44 51.44 51.44 0.0M
2021-05-25 51.90 51.90 51.10 51.16 0.0M
2021-05-21 51.90 51.94 51.80 51.88 0.0M
2021-05-20 51.66 51.66 51.56 51.56 0.0M
2021-05-19 51.20 51.44 51.06 51.08 0.0M
2021-05-18 51.60 51.70 50.80 51.52 0.1M
2021-05-17 52.50 52.50 51.74 51.76 0.0M
2021-05-14 53.00 53.44 52.68 53.00 0.0M
2021-05-13 52.32 52.76 52.32 52.76 0.0M
2021-05-12 51.72 52.56 51.66 52.56 0.0M
2021-05-11 52.74 52.96 52.04 52.24 0.0M
2021-05-10 51.88 52.64 51.70 52.60 0.0M
2021-05-07 52.88 52.88 51.96 51.96 0.0M
2021-05-06 51.70 52.88 51.58 52.88 0.0M
2021-05-05 51.94 52.12 50.88 50.88 0.0M
2021-05-04 51.52 51.66 51.32 51.52 0.0M
2021-05-03 50.40 51.28 50.40 51.28 0.0M
2021-04-30 50.74 50.78 50.32 50.32 0.0M
2021-04-29 50.56 50.68 50.22 50.68 0.0M
2021-04-28 49.98 50.44 49.81 50.24 0.0M
2021-04-27 50.54 50.54 49.89 49.98 0.0M
2021-04-26 50.98 50.98 50.06 50.20 0.0M
2021-04-23 51.92 51.92 50.74 51.16 0.0M
2021-04-22 52.24 52.32 51.76 51.76 0.0M
2021-04-21 51.66 52.30 51.66 52.20 0.0M
2021-04-20 51.24 52.00 50.66 52.00 0.0M
2021-04-19 51.00 51.12 50.98 51.12 0.0M
2021-04-16 50.98 51.12 50.58 51.00 0.0M
2021-04-15 51.10 51.10 50.22 50.84 0.0M
2021-04-14 51.18 51.18 50.30 50.64 0.0M
2021-04-13 51.42 51.42 51.08 51.20 0.0M
2021-04-12 50.60 51.16 50.60 51.04 0.0M
2021-04-09 51.50 51.50 50.80 50.80 0.0M
2021-04-08 51.00 51.44 51.00 51.28 0.0M
2021-04-07 52.36 52.36 51.76 51.76 0.0M
2021-04-06 51.84 52.46 51.70 52.16 0.0M
2021-04-01 52.70 52.70 51.48 51.48 0.0M
2021-03-31 52.78 52.78 52.42 52.78 0.0M
2021-03-30 53.68 53.72 53.08 53.45 0.0M
2021-03-29 51.93 52.96 51.33 52.95 0.0M
2021-03-26 51.03 51.03 50.04 50.50 0.0M
2021-03-25 49.90 50.35 49.70 50.35 0.0M
2021-03-24 51.61 51.61 48.94 49.05 0.0M
2021-03-23 51.30 51.87 51.13 51.70 0.0M
2021-03-22 50.91 50.91 50.20 50.85 0.0M
2021-03-19 50.15 50.65 50.03 50.40 0.0M
2021-03-18 49.75 50.20 49.48 50.05 0.0M
2021-03-17 50.20 50.20 49.81 50.03 0.0M
2021-03-16 49.44 49.90 48.98 49.90 0.0M
2021-03-15 49.57 49.86 49.02 49.45 0.0M
2021-03-12 48.89 48.91 48.78 48.85 0.0M
2021-03-11 48.96 49.09 48.95 48.95 0.0M
2021-03-10 48.67 48.80 47.99 48.75 0.0M
2021-03-09 49.14 49.14 48.67 48.67 0.0M
2021-03-08 47.47 48.38 47.42 48.38 0.0M
2021-03-05 45.89 47.63 45.89 47.63 0.0M
2021-03-04 45.82 46.27 45.37 46.23 0.0M
2021-03-03 46.03 46.03 45.63 45.63 0.0M
2021-03-02 45.93 45.93 45.13 45.13 0.0M
2021-03-01 46.56 46.56 45.50 45.88 0.0M
2021-02-26 45.55 46.29 45.55 45.83 0.0M
2021-02-25 46.21 46.36 46.17 46.36 0.0M
2021-02-24 46.58 46.76 46.58 46.59 0.0M
2021-02-23 46.73 46.73 46.07 46.31 0.0M
2021-02-22 46.84 46.84 45.91 45.91 0.0M
2021-02-19 47.58 47.80 46.90 46.91 0.0M
2021-02-18 47.39 48.00 46.95 47.85 0.0M
2021-02-17 46.87 47.06 46.50 46.95 0.0M
2021-02-16 48.01 48.01 46.37 46.41 0.0M
2021-02-15 47.46 47.95 46.77 47.55 0.0M
2021-02-12 47.19 47.29 46.73 46.76 0.0M
2021-02-11 48.34 48.34 47.40 47.43 0.0M
2021-02-10 48.09 48.09 47.55 47.55 0.0M
2021-02-09 48.07 48.07 47.45 47.61 0.0M
2021-02-08 48.17 48.17 47.63 47.76 0.0M
2021-02-05 48.00 48.17 47.53 47.83 0.0M
2021-02-04 47.64 47.65 47.42 47.63 0.0M
2021-02-03 48.30 48.35 47.02 47.22 0.0M
2021-02-02 47.72 48.45 47.72 48.14 0.0M
2021-02-01 48.78 48.87 47.26 47.47 0.0M
2021-01-29 48.83 48.95 48.10 48.10 0.0M
2021-01-28 49.33 50.29 49.10 49.10 0.0M
2021-01-27 48.61 50.49 48.61 50.28 0.0M
2021-01-26 47.95 47.96 47.60 47.84 0.0M
2021-01-25 45.79 48.00 45.79 47.62 0.0M
2021-01-22 45.13 45.71 45.03 45.47 0.0M
2021-01-21 45.95 45.95 45.40 45.60 0.0M
2021-01-20 46.14 46.32 45.10 45.18 0.0M
2021-01-19 47.20 47.20 46.18 46.48 0.0M
2021-01-18 47.13 47.37 46.49 47.16 0.0M
2021-01-15 46.04 46.35 45.98 46.34 0.0M
2021-01-14 45.94 45.94 44.95 45.08 0.0M
2021-01-13 45.01 45.56 44.52 45.56 0.0M
2021-01-12 46.00 46.00 44.73 44.73 0.0M
2021-01-11 46.02 46.45 45.95 46.29 0.0M
2021-01-08 47.70 48.03 46.38 46.38 0.0M
2021-01-07 48.07 48.27 47.59 47.64 0.0M
2021-01-06 47.70 48.42 47.70 48.33 0.0M
2021-01-05 48.37 48.37 47.84 47.97 0.0M
2021-01-04 48.29 48.80 47.19 47.89 0.0M