42.75
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 61.58 | 61.58 | 61.03 | 61.09 | 0.0M |
| 2024-12-27 | 61.45 | 61.59 | 61.00 | 61.34 | 0.0M |
| 2024-12-23 | 61.40 | 61.40 | 60.63 | 60.77 | 0.0M |
| 2024-12-20 | 61.09 | 61.53 | 61.09 | 61.53 | 0.0M |
| 2024-12-19 | 61.20 | 62.46 | 61.06 | 62.46 | 0.0M |
| 2024-12-18 | 63.05 | 64.39 | 59.73 | 61.52 | 0.0M |
| 2024-12-17 | 62.53 | 62.99 | 62.10 | 62.99 | 0.0M |
| 2024-12-16 | 63.64 | 63.85 | 63.17 | 63.17 | 0.0M |
| 2024-12-13 | 63.25 | 63.94 | 63.25 | 63.76 | 0.0M |
| 2024-12-12 | 62.34 | 62.98 | 62.34 | 62.90 | 0.0M |
| 2024-12-11 | 63.00 | 63.11 | 62.96 | 62.96 | 0.0M |
| 2024-12-10 | 62.68 | 62.93 | 62.12 | 62.88 | 0.0M |
| 2024-12-09 | 61.59 | 62.21 | 61.28 | 62.21 | 0.0M |
| 2024-12-06 | 62.09 | 62.67 | 62.09 | 62.45 | 0.0M |
| 2024-12-05 | 62.36 | 62.36 | 61.73 | 62.17 | 0.0M |
| 2024-12-04 | 62.98 | 62.98 | 62.10 | 62.16 | 0.0M |
| 2024-12-03 | 63.98 | 63.98 | 63.04 | 63.35 | 0.0M |
| 2024-12-02 | 63.36 | 63.77 | 63.00 | 63.77 | 0.0M |
| 2024-11-29 | 62.50 | 62.69 | 62.35 | 62.56 | 0.0M |
| 2024-11-28 | 62.54 | 63.03 | 62.54 | 62.91 | 0.0M |
| 2024-11-27 | 62.67 | 63.45 | 62.36 | 63.45 | 0.0M |
| 2024-11-26 | 62.66 | 63.09 | 62.42 | 63.05 | 0.0M |
| 2024-11-25 | 61.92 | 62.55 | 61.89 | 62.42 | 0.0M |
| 2024-11-22 | 61.50 | 62.13 | 61.50 | 62.13 | 0.0M |
| 2024-11-21 | 60.29 | 60.90 | 60.29 | 60.90 | 0.0M |
| 2024-11-20 | 59.32 | 60.41 | 59.32 | 60.41 | 0.0M |
| 2024-11-19 | 59.86 | 59.86 | 58.96 | 59.53 | 0.0M |
| 2024-11-18 | 59.59 | 60.41 | 59.55 | 59.97 | 0.0M |
| 2024-11-15 | 61.22 | 61.65 | 59.21 | 59.21 | 0.0M |
| 2024-11-14 | 62.15 | 62.15 | 61.59 | 61.59 | 0.0M |
| 2024-11-13 | 60.50 | 61.47 | 60.50 | 61.47 | 0.0M |
| 2024-11-12 | 60.52 | 60.55 | 60.50 | 60.53 | 0.0M |
| 2024-11-11 | 61.50 | 61.57 | 60.44 | 60.46 | 0.0M |
| 2024-11-08 | 60.51 | 61.05 | 60.34 | 61.05 | 0.0M |
| 2024-11-07 | 61.53 | 61.53 | 60.87 | 60.95 | 0.0M |
| 2024-11-06 | 63.19 | 63.84 | 62.46 | 62.46 | 0.0M |
| 2024-11-05 | 62.40 | 62.60 | 62.34 | 62.34 | 0.0M |
| 2024-11-04 | 62.99 | 62.99 | 62.48 | 62.48 | 0.0M |
| 2024-11-01 | 62.95 | 62.95 | 62.92 | 62.92 | 0.0M |
| 2024-10-31 | 62.88 | 63.24 | 62.88 | 63.24 | 0.0M |
| 2024-10-30 | 63.00 | 63.00 | 62.50 | 62.72 | 0.0M |
| 2024-10-29 | 63.05 | 63.33 | 63.00 | 63.32 | 0.0M |
| 2024-10-28 | 63.03 | 63.57 | 63.03 | 63.31 | 0.0M |
| 2024-10-25 | 63.05 | 63.40 | 63.05 | 63.40 | 0.0M |
| 2024-10-24 | 63.16 | 63.77 | 63.09 | 63.69 | 0.0M |
| 2024-10-23 | 63.99 | 64.00 | 63.56 | 63.70 | 0.0M |
| 2024-10-22 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0M |
| 2024-10-21 | 63.99 | 64.00 | 63.59 | 63.59 | 0.0M |
| 2024-10-18 | 65.78 | 65.78 | 64.72 | 64.72 | 0.0M |
| 2024-10-17 | 65.75 | 65.75 | 65.28 | 65.28 | 0.0M |
| 2024-10-16 | 65.77 | 65.77 | 65.51 | 65.51 | 0.0M |
| 2024-10-15 | 65.40 | 65.87 | 65.10 | 65.87 | 0.0M |
| 2024-10-14 | 64.73 | 64.73 | 64.70 | 64.70 | 0.0M |
| 2024-10-11 | 64.93 | 64.93 | 64.93 | 64.93 | 0.0M |
| 2024-10-10 | 65.44 | 65.69 | 65.44 | 65.61 | 0.0M |
| 2024-10-09 | 66.42 | 66.42 | 65.91 | 65.91 | 0.0M |
| 2024-10-08 | 66.13 | 66.13 | 65.94 | 65.94 | 0.0M |
| 2024-10-07 | 67.49 | 67.71 | 66.43 | 66.70 | 0.0M |
| 2024-10-04 | 66.45 | 66.78 | 66.02 | 66.36 | 0.0M |
| 2024-10-03 | 66.08 | 66.14 | 65.86 | 66.13 | 0.0M |
| 2024-10-02 | 67.60 | 67.60 | 66.48 | 66.48 | 0.0M |
| 2024-10-01 | 66.49 | 67.37 | 66.30 | 67.32 | 0.0M |
| 2024-09-30 | 66.55 | 66.88 | 66.25 | 66.25 | 0.0M |
| 2024-09-27 | 66.50 | 67.09 | 66.35 | 67.09 | 0.0M |
| 2024-09-26 | 66.18 | 66.41 | 65.91 | 66.11 | 0.0M |
| 2024-09-25 | 65.85 | 66.38 | 65.85 | 66.38 | 0.0M |
| 2024-09-24 | 66.53 | 66.67 | 66.50 | 66.67 | 0.0M |
| 2024-09-23 | 66.96 | 66.96 | 66.62 | 66.95 | 0.0M |
| 2024-09-20 | 66.90 | 67.08 | 66.50 | 66.99 | 0.0M |
| 2024-09-19 | 67.34 | 67.49 | 66.69 | 66.69 | 0.0M |
| 2024-09-18 | 66.89 | 67.82 | 64.96 | 67.51 | 0.0M |
| 2024-09-17 | 67.51 | 67.51 | 66.82 | 67.37 | 0.0M |
| 2024-09-16 | 66.72 | 67.30 | 66.20 | 67.27 | 0.0M |
| 2024-09-13 | 65.80 | 66.24 | 65.42 | 66.23 | 0.0M |
| 2024-09-12 | 65.50 | 65.81 | 65.37 | 65.76 | 0.0M |
| 2024-09-11 | 67.71 | 68.11 | 66.69 | 66.69 | 0.0M |
| 2024-09-10 | 68.43 | 68.80 | 67.80 | 68.80 | 0.0M |
| 2024-09-09 | 67.90 | 68.31 | 67.90 | 68.24 | 0.0M |
| 2024-09-06 | 67.06 | 67.91 | 67.06 | 67.91 | 0.0M |
| 2024-09-05 | 67.32 | 67.32 | 66.96 | 67.06 | 0.0M |
| 2024-09-04 | 65.69 | 66.25 | 65.62 | 66.14 | 0.0M |
| 2024-09-03 | 65.56 | 65.83 | 65.55 | 65.73 | 0.0M |
| 2024-09-02 | 65.75 | 65.75 | 65.23 | 65.70 | 0.0M |
| 2024-08-30 | 64.60 | 65.10 | 64.60 | 65.00 | 0.0M |
| 2024-08-29 | 64.52 | 64.86 | 64.25 | 64.27 | 0.0M |
| 2024-08-28 | 63.95 | 64.68 | 63.95 | 64.68 | 0.0M |
| 2024-08-27 | 63.53 | 63.53 | 63.53 | 63.53 | 0.0M |
| 2024-08-26 | 63.45 | 64.09 | 62.83 | 63.77 | 0.0M |
| 2024-08-23 | 63.53 | 63.77 | 63.14 | 63.24 | 0.0M |
| 2024-08-22 | 63.31 | 63.64 | 63.31 | 63.64 | 0.0M |
| 2024-08-21 | 62.92 | 63.59 | 62.92 | 63.59 | 0.0M |
| 2024-08-20 | 62.84 | 62.85 | 62.78 | 62.78 | 0.0M |
| 2024-08-19 | 62.49 | 62.83 | 62.44 | 62.83 | 0.0M |
| 2024-08-16 | 62.71 | 62.81 | 62.71 | 62.81 | 0.0M |
| 2024-08-15 | 64.23 | 64.37 | 63.23 | 63.23 | 0.0M |
| 2024-08-14 | 64.37 | 64.37 | 64.11 | 64.11 | 0.0M |
| 2024-08-13 | 63.07 | 63.07 | 62.11 | 62.89 | 0.0M |
| 2024-08-12 | 63.60 | 63.60 | 62.87 | 62.87 | 0.0M |
| 2024-08-09 | 62.85 | 63.18 | 62.85 | 63.16 | 0.0M |
| 2024-08-08 | 63.56 | 63.99 | 62.80 | 63.46 | 0.0M |
| 2024-08-07 | 62.69 | 62.92 | 61.77 | 62.92 | 0.0M |
| 2024-08-06 | 62.23 | 62.23 | 62.23 | 62.23 | 0.0M |
| 2024-08-05 | 61.60 | 63.35 | 61.49 | 62.16 | 0.0M |
| 2024-08-02 | 62.13 | 62.81 | 61.85 | 62.11 | 0.0M |
| 2024-08-01 | 62.17 | 62.45 | 62.17 | 62.45 | 0.0M |
| 2024-07-31 | 62.77 | 62.96 | 62.14 | 62.60 | 0.0M |
| 2024-07-29 | 61.13 | 61.13 | 60.73 | 60.73 | 0.0M |
| 2024-07-26 | 60.84 | 61.10 | 60.71 | 61.09 | 0.0M |
| 2024-07-25 | 60.21 | 61.83 | 60.21 | 61.02 | 0.0M |
| 2024-07-24 | 58.87 | 59.70 | 58.79 | 59.70 | 0.0M |
| 2024-07-23 | 59.45 | 59.60 | 58.64 | 58.90 | 0.0M |
| 2024-07-22 | 59.14 | 59.86 | 59.04 | 59.86 | 0.0M |
| 2024-07-19 | 60.48 | 60.48 | 59.13 | 59.14 | 0.0M |
| 2024-07-18 | 59.58 | 61.23 | 59.58 | 61.23 | 0.0M |
| 2024-07-16 | 57.63 | 57.66 | 57.15 | 57.66 | 0.0M |
| 2024-07-15 | 58.10 | 58.36 | 57.58 | 57.66 | 0.0M |
| 2024-07-12 | 58.25 | 58.36 | 58.06 | 58.34 | 0.0M |
| 2024-07-11 | 57.81 | 58.54 | 57.49 | 58.54 | 0.0M |
| 2024-07-10 | 57.61 | 58.01 | 57.25 | 57.94 | 0.0M |
| 2024-07-09 | 57.88 | 58.01 | 57.50 | 57.91 | 0.0M |
| 2024-07-08 | 58.50 | 58.56 | 57.90 | 57.97 | 0.0M |
| 2024-07-05 | 58.26 | 58.45 | 57.91 | 57.92 | 0.0M |
| 2024-07-04 | 58.67 | 58.67 | 58.67 | 58.67 | 0.0M |
| 2024-07-03 | 58.86 | 58.90 | 58.14 | 58.22 | 0.0M |
| 2024-07-02 | 59.17 | 59.17 | 58.56 | 58.82 | 0.0M |
| 2024-07-01 | 58.94 | 59.25 | 58.85 | 59.16 | 0.0M |
| 2024-06-28 | 59.73 | 59.76 | 59.13 | 59.13 | 0.0M |
| 2024-06-27 | 59.96 | 60.40 | 59.82 | 59.95 | 0.0M |
| 2024-06-26 | 63.64 | 63.68 | 58.30 | 59.90 | 0.0M |
| 2024-06-25 | 63.68 | 63.68 | 63.03 | 63.03 | 0.0M |
| 2024-06-24 | 62.79 | 63.23 | 62.64 | 63.23 | 0.0M |
| 2024-06-21 | 61.96 | 62.74 | 61.90 | 62.72 | 0.0M |
| 2024-06-20 | 62.08 | 62.54 | 62.08 | 62.31 | 0.0M |
| 2024-06-19 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0M |
| 2024-06-18 | 61.64 | 62.14 | 61.59 | 62.14 | 0.0M |
| 2024-06-17 | 61.37 | 61.51 | 61.16 | 61.51 | 0.0M |
| 2024-06-14 | 61.01 | 61.90 | 60.77 | 61.90 | 0.0M |
| 2024-06-13 | 60.49 | 61.06 | 60.24 | 60.87 | 0.0M |
| 2024-06-12 | 62.21 | 62.21 | 60.70 | 60.75 | 0.0M |
| 2024-06-11 | 62.15 | 62.38 | 62.15 | 62.38 | 0.0M |
| 2024-06-10 | 62.16 | 62.16 | 61.76 | 61.76 | 0.0M |
| 2024-06-07 | 62.01 | 62.64 | 61.81 | 62.64 | 0.0M |
| 2024-06-06 | 61.77 | 62.24 | 61.77 | 62.19 | 0.0M |
| 2024-06-05 | 62.60 | 62.67 | 61.83 | 61.83 | 0.0M |
| 2024-06-04 | 62.32 | 62.60 | 62.13 | 62.28 | 0.0M |
| 2024-06-03 | 63.44 | 63.46 | 62.52 | 62.52 | 0.0M |
| 2024-05-31 | 61.70 | 62.67 | 61.70 | 62.52 | 0.0M |
| 2024-05-30 | 61.77 | 62.00 | 61.32 | 62.00 | 0.0M |
| 2024-05-29 | 61.30 | 61.63 | 61.30 | 61.57 | 0.0M |
| 2024-05-28 | 62.61 | 62.80 | 60.81 | 61.13 | 0.0M |
| 2024-05-27 | 63.55 | 63.55 | 62.24 | 62.50 | 0.0M |
| 2024-05-24 | 63.78 | 64.22 | 63.27 | 63.40 | 0.0M |
| 2024-05-23 | 64.99 | 64.99 | 64.03 | 64.03 | 0.0M |
| 2024-05-22 | 64.90 | 65.24 | 64.60 | 64.60 | 0.0M |
| 2024-05-21 | 65.82 | 65.82 | 65.21 | 65.42 | 0.0M |
| 2024-05-20 | 65.67 | 65.67 | 64.93 | 65.53 | 0.0M |
| 2024-05-17 | 65.59 | 65.59 | 65.53 | 65.53 | 0.0M |
| 2024-05-16 | 64.34 | 65.11 | 64.20 | 65.01 | 0.0M |
| 2024-05-15 | 65.42 | 65.94 | 64.84 | 64.94 | 0.0M |
| 2024-05-14 | 65.46 | 65.50 | 65.25 | 65.35 | 0.0M |
| 2024-05-13 | 65.55 | 65.60 | 65.46 | 65.46 | 0.0M |
| 2024-05-10 | 64.93 | 65.41 | 64.93 | 65.41 | 0.0M |
| 2024-05-09 | 64.86 | 64.86 | 64.86 | 64.86 | 0.0M |
| 2024-05-08 | 65.03 | 65.48 | 64.88 | 64.88 | 0.0M |
| 2024-05-07 | 64.14 | 64.85 | 64.14 | 64.78 | 0.0M |
| 2024-05-06 | 65.10 | 65.13 | 64.04 | 64.09 | 0.0M |
| 2024-05-03 | 65.78 | 65.80 | 64.74 | 64.74 | 0.0M |
| 2024-05-02 | 65.42 | 66.22 | 65.42 | 65.93 | 0.0M |
| 2024-04-30 | 65.46 | 65.74 | 65.00 | 65.00 | 0.0M |
| 2024-04-29 | 66.56 | 66.62 | 65.45 | 65.45 | 0.0M |
| 2024-04-26 | 66.27 | 66.62 | 66.27 | 66.60 | 0.0M |
| 2024-04-25 | 67.01 | 67.49 | 66.46 | 66.53 | 0.0M |
| 2024-04-24 | 66.33 | 66.83 | 65.66 | 66.83 | 0.0M |
| 2024-04-23 | 67.03 | 67.03 | 66.40 | 66.40 | 0.0M |
| 2024-04-22 | 65.58 | 66.83 | 65.58 | 66.64 | 0.0M |
| 2024-04-19 | 64.50 | 65.48 | 64.50 | 65.48 | 0.0M |
| 2024-04-18 | 64.14 | 64.98 | 63.84 | 64.61 | 0.0M |
| 2024-04-17 | 63.43 | 64.26 | 63.43 | 64.07 | 0.0M |
| 2024-04-16 | 63.30 | 63.71 | 63.30 | 63.71 | 0.0M |
| 2024-04-15 | 62.27 | 62.73 | 62.18 | 62.64 | 0.0M |
| 2024-04-12 | 62.73 | 63.27 | 62.72 | 62.72 | 0.0M |
| 2024-04-11 | 63.77 | 64.41 | 63.76 | 64.41 | 0.0M |
| 2024-04-10 | 64.68 | 64.82 | 64.17 | 64.17 | 0.0M |
| 2024-04-09 | 64.10 | 64.12 | 63.91 | 64.12 | 0.0M |
| 2024-04-08 | 64.81 | 65.18 | 64.52 | 64.52 | 0.0M |
| 2024-04-05 | 65.20 | 65.32 | 64.36 | 64.36 | 0.0M |
| 2024-04-04 | 64.04 | 64.31 | 63.42 | 64.31 | 0.0M |
| 2024-04-03 | 65.32 | 65.46 | 64.00 | 64.00 | 0.0M |
| 2024-04-02 | 65.75 | 65.75 | 64.94 | 65.22 | 0.0M |
| 2024-03-28 | 64.75 | 65.15 | 64.73 | 65.03 | 0.0M |
| 2024-03-27 | 63.04 | 64.30 | 63.04 | 64.16 | 0.0M |
| 2024-03-26 | 64.00 | 64.00 | 63.67 | 63.72 | 0.0M |
| 2024-03-25 | 64.04 | 64.04 | 63.47 | 63.47 | 0.0M |
| 2024-03-22 | 63.67 | 64.32 | 63.38 | 64.32 | 0.0M |
| 2024-03-21 | 63.01 | 64.00 | 62.84 | 62.90 | 0.0M |
| 2024-03-20 | 62.91 | 66.69 | 62.91 | 64.26 | 0.0M |
| 2024-03-19 | 62.50 | 62.88 | 62.40 | 62.60 | 0.0M |
| 2024-03-18 | 61.13 | 62.53 | 61.13 | 62.53 | 0.0M |
| 2024-03-15 | 60.62 | 60.72 | 60.03 | 60.72 | 0.0M |
| 2024-03-14 | 60.24 | 60.43 | 60.01 | 60.39 | 0.0M |
| 2024-03-13 | 60.16 | 60.48 | 60.16 | 60.48 | 0.0M |
| 2024-03-12 | 60.20 | 60.33 | 60.13 | 60.13 | 0.0M |
| 2024-03-11 | 59.60 | 60.22 | 59.51 | 59.99 | 0.0M |
| 2024-03-08 | 58.66 | 59.02 | 58.30 | 59.02 | 0.0M |
| 2024-03-07 | 59.65 | 59.90 | 58.57 | 58.57 | 0.0M |
| 2024-03-06 | 59.01 | 59.49 | 59.01 | 59.49 | 0.0M |
| 2024-03-05 | 59.24 | 59.47 | 59.24 | 59.47 | 0.0M |
| 2024-03-04 | 58.70 | 59.09 | 58.70 | 58.95 | 0.0M |
| 2024-03-01 | 59.40 | 59.66 | 59.02 | 59.05 | 0.0M |
| 2024-02-29 | 59.47 | 59.56 | 59.03 | 59.56 | 0.0M |
| 2024-02-28 | 59.48 | 59.63 | 59.17 | 59.19 | 0.0M |
| 2024-02-27 | 59.67 | 60.01 | 59.21 | 59.35 | 0.0M |
| 2024-02-26 | 60.17 | 60.41 | 60.04 | 60.04 | 0.0M |
| 2024-02-23 | 59.90 | 60.63 | 59.90 | 60.31 | 0.0M |
| 2024-02-22 | 60.13 | 60.65 | 59.13 | 59.82 | 0.0M |
| 2024-02-21 | 61.00 | 61.44 | 60.50 | 60.65 | 0.0M |
| 2024-02-20 | 59.23 | 60.58 | 59.20 | 60.58 | 0.0M |
| 2024-02-19 | 59.39 | 59.39 | 59.39 | 59.39 | 0.0M |
| 2024-02-16 | 58.84 | 59.18 | 58.46 | 59.16 | 0.0M |
| 2024-02-15 | 58.64 | 58.74 | 58.00 | 58.60 | 0.0M |
| 2024-02-14 | 58.61 | 58.61 | 58.11 | 58.26 | 0.0M |
| 2024-02-13 | 58.82 | 58.82 | 58.25 | 58.58 | 0.0M |
| 2024-02-12 | 57.87 | 58.05 | 57.63 | 58.05 | 0.0M |
| 2024-02-09 | 59.73 | 59.73 | 58.01 | 58.04 | 0.0M |
| 2024-02-08 | 59.15 | 59.91 | 58.90 | 59.91 | 0.0M |
| 2024-02-07 | 60.60 | 60.60 | 59.89 | 59.89 | 0.0M |
| 2024-02-06 | 59.05 | 60.30 | 59.05 | 60.29 | 0.0M |
| 2024-02-05 | 60.24 | 60.24 | 59.85 | 59.86 | 0.0M |
| 2024-02-02 | 60.02 | 60.11 | 59.58 | 60.11 | 0.0M |
| 2024-02-01 | 60.32 | 60.49 | 59.54 | 60.07 | 0.0M |
| 2024-01-31 | 60.37 | 60.46 | 60.10 | 60.33 | 0.0M |
| 2024-01-30 | 59.42 | 59.71 | 59.42 | 59.59 | 0.0M |
| 2024-01-29 | 59.33 | 59.82 | 59.33 | 59.72 | 0.0M |
| 2024-01-26 | 59.47 | 59.71 | 59.11 | 59.51 | 0.0M |
| 2024-01-25 | 58.49 | 59.07 | 58.36 | 58.75 | 0.0M |
| 2024-01-24 | 59.38 | 59.40 | 59.02 | 59.02 | 0.0M |
| 2024-01-23 | 58.07 | 59.28 | 58.07 | 59.24 | 0.0M |
| 2024-01-22 | 57.95 | 58.15 | 57.50 | 58.15 | 0.0M |
| 2024-01-19 | 57.84 | 58.29 | 57.79 | 57.79 | 0.0M |
| 2024-01-18 | 57.78 | 57.92 | 57.50 | 57.63 | 0.0M |
| 2024-01-17 | 58.02 | 58.55 | 57.77 | 58.55 | 0.0M |
| 2024-01-16 | 58.20 | 58.67 | 58.20 | 58.39 | 0.0M |
| 2024-01-15 | 57.93 | 58.29 | 57.73 | 58.29 | 0.0M |
| 2024-01-12 | 57.84 | 57.84 | 57.44 | 57.80 | 0.0M |
| 2024-01-11 | 57.56 | 57.78 | 57.34 | 57.56 | 0.0M |
| 2024-01-10 | 59.01 | 59.01 | 57.98 | 58.19 | 0.0M |
| 2024-01-09 | 59.01 | 59.16 | 58.10 | 59.16 | 0.0M |
| 2024-01-08 | 59.77 | 59.77 | 58.92 | 58.92 | 0.0M |
| 2024-01-05 | 60.09 | 60.51 | 59.59 | 59.59 | 0.0M |
| 2024-01-04 | 61.27 | 61.60 | 60.60 | 60.70 | 0.0M |
| 2024-01-03 | 60.76 | 61.96 | 60.75 | 61.76 | 0.0M |
| 2024-01-02 | 59.13 | 61.07 | 58.96 | 60.68 | 0.0M |