714.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 525.00 | 528.00 | 525.00 | 526.50 | 0.0M |
| 2023-12-28 | 523.00 | 527.50 | 522.50 | 526.00 | 0.0M |
| 2023-12-27 | 518.00 | 525.50 | 515.50 | 525.50 | 0.0M |
| 2023-12-22 | 518.00 | 519.50 | 516.00 | 517.50 | 0.0M |
| 2023-12-21 | 521.00 | 522.50 | 518.00 | 518.00 | 0.0M |
| 2023-12-20 | 528.50 | 529.50 | 524.00 | 525.50 | 0.0M |
| 2023-12-19 | 528.00 | 531.00 | 527.00 | 527.00 | 0.0M |
| 2023-12-18 | 524.00 | 532.00 | 522.00 | 528.00 | 0.0M |
| 2023-12-15 | 522.50 | 525.00 | 519.50 | 525.00 | 0.0M |
| 2023-12-14 | 549.00 | 549.50 | 518.00 | 518.50 | 0.0M |
| 2023-12-13 | 542.00 | 554.50 | 540.50 | 547.50 | 0.0M |
| 2023-12-12 | 541.50 | 542.50 | 535.50 | 536.00 | 0.0M |
| 2023-12-11 | 555.50 | 558.00 | 531.50 | 542.50 | 0.0M |
| 2023-12-08 | 545.00 | 549.00 | 544.50 | 546.00 | 0.0M |
| 2023-12-07 | 547.50 | 548.00 | 539.00 | 542.00 | 0.0M |
| 2023-12-06 | 545.50 | 550.50 | 544.00 | 550.50 | 0.0M |
| 2023-12-05 | 541.50 | 547.50 | 538.50 | 546.00 | 0.0M |
| 2023-12-04 | 540.50 | 541.50 | 529.50 | 540.00 | 0.0M |
| 2023-12-01 | 543.50 | 552.00 | 538.50 | 538.50 | 0.0M |
| 2023-11-30 | 537.50 | 544.50 | 537.50 | 541.00 | 0.0M |
| 2023-11-29 | 539.00 | 540.50 | 535.00 | 540.50 | 0.0M |
| 2023-11-28 | 541.50 | 542.00 | 536.00 | 539.00 | 0.0M |
| 2023-11-27 | 549.00 | 550.50 | 540.00 | 540.00 | 0.0M |
| 2023-11-24 | 547.50 | 551.00 | 546.00 | 549.00 | 0.0M |
| 2023-11-23 | 545.00 | 549.00 | 545.00 | 549.00 | 0.0M |
| 2023-11-22 | 543.50 | 550.00 | 543.00 | 547.50 | 0.0M |
| 2023-11-21 | 547.00 | 548.00 | 544.00 | 544.50 | 0.0M |
| 2023-11-20 | 545.50 | 551.50 | 542.50 | 548.50 | 0.0M |
| 2023-11-17 | 547.00 | 548.50 | 542.00 | 544.00 | 0.0M |
| 2023-11-16 | 544.00 | 549.00 | 538.00 | 541.00 | 0.0M |
| 2023-11-15 | 564.00 | 566.00 | 539.50 | 544.00 | 0.0M |
| 2023-11-14 | 571.50 | 573.00 | 561.00 | 562.50 | 0.0M |
| 2023-11-13 | 560.00 | 570.50 | 546.00 | 564.00 | 0.0M |
| 2023-11-10 | 556.50 | 559.50 | 553.50 | 557.00 | 0.0M |
| 2023-11-09 | 580.50 | 586.00 | 550.00 | 554.00 | 0.0M |
| 2023-11-08 | 561.50 | 579.00 | 558.00 | 579.00 | 0.0M |
| 2023-11-07 | 554.50 | 561.50 | 554.50 | 556.00 | 0.0M |
| 2023-11-06 | 535.00 | 554.00 | 528.00 | 552.00 | 0.0M |
| 2023-11-03 | 546.00 | 549.00 | 532.50 | 532.50 | 0.0M |
| 2023-11-02 | 528.50 | 550.50 | 491.20 | 542.50 | 0.0M |
| 2023-11-01 | 522.00 | 529.50 | 522.00 | 529.50 | 0.0M |
| 2023-10-31 | 533.50 | 542.50 | 518.00 | 523.00 | 0.0M |
| 2023-10-30 | 532.00 | 538.00 | 531.00 | 531.00 | 0.0M |
| 2023-10-27 | 540.00 | 541.50 | 530.00 | 530.00 | 0.0M |
| 2023-10-26 | 553.50 | 554.00 | 538.50 | 538.50 | 0.0M |
| 2023-10-25 | 559.00 | 565.00 | 556.00 | 556.00 | 0.0M |
| 2023-10-24 | 539.50 | 561.00 | 539.50 | 561.00 | 0.0M |
| 2023-10-23 | 554.50 | 554.50 | 542.50 | 542.50 | 0.0M |
| 2023-10-20 | 555.50 | 559.00 | 549.50 | 554.00 | 0.0M |
| 2023-10-19 | 575.50 | 576.00 | 550.00 | 557.00 | 0.0M |
| 2023-10-18 | 574.50 | 581.50 | 574.00 | 574.00 | 0.0M |
| 2023-10-17 | 583.50 | 586.50 | 572.50 | 572.50 | 0.0M |
| 2023-10-16 | 584.50 | 589.50 | 577.50 | 584.00 | 0.0M |
| 2023-10-13 | 580.00 | 595.00 | 575.50 | 579.50 | 0.0M |
| 2023-10-12 | 571.50 | 580.00 | 571.50 | 576.50 | 0.0M |
| 2023-10-11 | 555.50 | 571.00 | 552.50 | 571.00 | 0.0M |
| 2023-10-10 | 542.00 | 549.00 | 539.50 | 548.00 | 0.0M |
| 2023-10-09 | 534.00 | 548.50 | 531.00 | 542.50 | 0.0M |
| 2023-10-06 | 514.50 | 532.50 | 514.50 | 532.50 | 0.0M |
| 2023-10-05 | 506.50 | 513.50 | 505.00 | 513.50 | 0.0M |
| 2023-10-04 | 499.40 | 505.50 | 489.80 | 505.50 | 0.0M |
| 2023-10-03 | 513.00 | 515.00 | 495.00 | 495.00 | 0.0M |
| 2023-10-02 | 509.50 | 511.00 | 502.50 | 511.00 | 0.0M |
| 2023-09-29 | 516.00 | 516.50 | 504.00 | 504.00 | 0.0M |
| 2023-09-28 | 525.00 | 525.00 | 521.50 | 521.50 | 0.0M |
| 2023-09-27 | 521.50 | 522.50 | 520.00 | 520.00 | 0.0M |
| 2023-09-26 | 520.50 | 522.00 | 519.00 | 519.00 | 0.0M |
| 2023-09-25 | 518.50 | 521.50 | 517.00 | 521.00 | 0.0M |
| 2023-09-22 | 516.50 | 521.00 | 515.00 | 518.00 | 0.0M |
| 2023-09-21 | 535.00 | 536.00 | 509.50 | 513.00 | 0.0M |
| 2023-09-20 | 537.50 | 540.00 | 530.50 | 532.00 | 0.0M |
| 2023-09-19 | 533.00 | 539.50 | 531.50 | 536.00 | 0.0M |
| 2023-09-18 | 540.50 | 542.00 | 530.00 | 533.00 | 0.0M |
| 2023-09-15 | 557.50 | 558.00 | 541.50 | 541.50 | 0.0M |
| 2023-09-14 | 557.50 | 562.50 | 556.50 | 556.50 | 0.0M |
| 2023-09-13 | 557.00 | 558.50 | 552.00 | 554.50 | 0.0M |
| 2023-09-12 | 555.00 | 559.50 | 550.00 | 558.50 | 0.0M |
| 2023-09-11 | 553.50 | 556.50 | 548.00 | 553.50 | 0.0M |
| 2023-09-08 | 537.50 | 548.00 | 536.50 | 548.00 | 0.0M |
| 2023-09-07 | 520.50 | 537.00 | 520.50 | 534.50 | 0.0M |
| 2023-09-06 | 521.00 | 521.00 | 518.00 | 518.00 | 0.0M |
| 2023-09-05 | 518.00 | 524.00 | 518.00 | 521.50 | 0.0M |
| 2023-09-04 | 517.00 | 520.00 | 517.00 | 520.00 | 0.0M |
| 2023-09-01 | 513.00 | 517.50 | 510.00 | 517.50 | 0.0M |
| 2023-08-31 | 502.50 | 509.50 | 502.50 | 508.50 | 0.0M |
| 2023-08-30 | 510.50 | 510.50 | 502.50 | 502.50 | 0.0M |
| 2023-08-29 | 511.50 | 512.50 | 507.50 | 510.00 | 0.0M |
| 2023-08-28 | 513.50 | 514.00 | 511.50 | 511.50 | 0.0M |
| 2023-08-25 | 508.50 | 512.00 | 507.50 | 512.00 | 0.0M |
| 2023-08-24 | 509.50 | 511.50 | 506.50 | 508.50 | 0.0M |
| 2023-08-23 | 509.50 | 516.00 | 507.00 | 507.50 | 0.0M |
| 2023-08-22 | 503.00 | 509.00 | 503.00 | 508.00 | 0.0M |
| 2023-08-21 | 502.50 | 506.50 | 501.50 | 503.00 | 0.0M |
| 2023-08-18 | 492.00 | 499.60 | 491.60 | 499.60 | 0.0M |
| 2023-08-17 | 500.00 | 503.50 | 495.20 | 495.20 | 0.0M |
| 2023-08-16 | 501.50 | 504.50 | 501.00 | 501.50 | 0.0M |
| 2023-08-15 | 491.40 | 501.00 | 489.00 | 500.00 | 0.0M |
| 2023-08-14 | 482.80 | 497.00 | 481.00 | 492.60 | 0.0M |
| 2023-08-11 | 475.00 | 484.20 | 470.00 | 482.40 | 0.0M |
| 2023-08-10 | 483.80 | 483.80 | 475.20 | 476.00 | 0.0M |
| 2023-08-09 | 477.80 | 483.40 | 473.60 | 483.40 | 0.0M |
| 2023-08-08 | 411.20 | 489.00 | 411.20 | 474.20 | 0.0M |
| 2023-08-07 | 409.00 | 412.60 | 409.00 | 410.60 | 0.0M |
| 2023-08-04 | 410.40 | 413.00 | 410.40 | 411.80 | 0.0M |
| 2023-08-03 | 413.00 | 415.80 | 411.80 | 411.80 | 0.0M |
| 2023-08-02 | 410.40 | 421.40 | 410.40 | 421.40 | 0.0M |
| 2023-08-01 | 412.00 | 415.60 | 412.00 | 412.40 | 0.0M |
| 2023-07-31 | 416.60 | 416.80 | 412.00 | 412.00 | 0.0M |
| 2023-07-28 | 415.60 | 417.00 | 413.20 | 416.40 | 0.0M |
| 2023-07-27 | 408.20 | 416.60 | 408.20 | 414.40 | 0.0M |
| 2023-07-26 | 414.00 | 414.00 | 405.80 | 407.60 | 0.0M |
| 2023-07-25 | 414.20 | 417.80 | 414.00 | 415.20 | 0.0M |
| 2023-07-24 | 417.40 | 418.60 | 413.60 | 413.60 | 0.0M |
| 2023-07-21 | 418.40 | 419.40 | 415.40 | 417.20 | 0.0M |
| 2023-07-20 | 404.00 | 418.00 | 404.00 | 418.00 | 0.0M |
| 2023-07-19 | 402.20 | 405.60 | 401.40 | 405.00 | 0.0M |
| 2023-07-18 | 400.00 | 403.40 | 398.00 | 402.40 | 0.0M |
| 2023-07-17 | 401.20 | 401.20 | 395.20 | 397.00 | 0.0M |
| 2023-07-14 | 390.20 | 401.00 | 389.80 | 400.40 | 0.0M |
| 2023-07-13 | 395.40 | 397.40 | 387.40 | 389.00 | 0.0M |
| 2023-07-12 | 398.00 | 398.60 | 395.00 | 397.40 | 0.0M |
| 2023-07-11 | 410.20 | 411.40 | 400.00 | 400.00 | 0.0M |
| 2023-07-10 | 412.80 | 414.00 | 410.00 | 410.00 | 0.0M |
| 2023-07-07 | 425.00 | 428.40 | 412.00 | 414.80 | 0.0M |
| 2023-07-06 | 427.20 | 429.80 | 427.20 | 428.00 | 0.0M |
| 2023-07-05 | 424.00 | 427.20 | 424.00 | 427.20 | 0.0M |
| 2023-07-04 | 424.40 | 427.80 | 423.60 | 424.60 | 0.0M |
| 2023-07-03 | 430.80 | 433.00 | 420.40 | 424.40 | 0.0M |
| 2023-06-30 | 426.60 | 430.00 | 425.80 | 428.80 | 0.0M |
| 2023-06-29 | 420.80 | 427.40 | 420.80 | 427.40 | 0.0M |
| 2023-06-28 | 425.20 | 430.00 | 421.00 | 421.00 | 0.0M |
| 2023-06-27 | 419.40 | 423.80 | 412.80 | 423.80 | 0.0M |
| 2023-06-26 | 422.80 | 425.60 | 412.00 | 415.00 | 0.0M |
| 2023-06-23 | 417.60 | 422.40 | 417.60 | 421.20 | 0.0M |
| 2023-06-22 | 412.20 | 420.60 | 410.40 | 420.00 | 0.0M |
| 2023-06-21 | 414.00 | 416.80 | 413.40 | 413.40 | 0.0M |
| 2023-06-20 | 408.40 | 412.00 | 408.20 | 412.00 | 0.0M |
| 2023-06-19 | 410.80 | 410.80 | 410.80 | 410.80 | 0.0M |
| 2023-06-16 | 416.80 | 416.80 | 410.60 | 410.60 | 0.0M |
| 2023-06-15 | 413.00 | 418.00 | 412.00 | 417.60 | 0.0M |
| 2023-06-14 | 411.80 | 414.00 | 411.40 | 411.80 | 0.0M |
| 2023-06-13 | 413.40 | 413.80 | 411.00 | 413.80 | 0.0M |
| 2023-06-12 | 425.00 | 425.00 | 409.20 | 412.20 | 0.0M |
| 2023-06-09 | 414.40 | 417.20 | 414.00 | 417.20 | 0.0M |
| 2023-06-08 | 406.60 | 414.00 | 403.80 | 414.00 | 0.0M |
| 2023-06-07 | 413.60 | 415.40 | 410.00 | 410.00 | 0.0M |
| 2023-06-06 | 413.80 | 416.60 | 411.60 | 412.20 | 0.0M |
| 2023-06-05 | 417.00 | 417.00 | 415.00 | 416.40 | 0.0M |
| 2023-06-02 | 405.40 | 413.60 | 405.40 | 413.60 | 0.0M |
| 2023-06-01 | 401.40 | 405.80 | 401.00 | 405.20 | 0.0M |
| 2023-05-31 | 398.20 | 401.80 | 398.20 | 398.80 | 0.0M |
| 2023-05-30 | 402.00 | 402.20 | 395.00 | 399.40 | 0.0M |
| 2023-05-29 | 397.60 | 401.80 | 397.60 | 401.60 | 0.0M |
| 2023-05-26 | 397.80 | 400.20 | 397.00 | 397.00 | 0.0M |
| 2023-05-25 | 396.80 | 398.00 | 394.20 | 396.20 | 0.0M |
| 2023-05-24 | 392.60 | 396.60 | 390.80 | 396.20 | 0.0M |
| 2023-05-23 | 401.40 | 401.80 | 392.60 | 392.60 | 0.0M |
| 2023-05-22 | 410.80 | 420.20 | 403.40 | 403.60 | 0.0M |
| 2023-05-19 | 410.00 | 411.40 | 403.60 | 408.60 | 0.0M |
| 2023-05-18 | 402.20 | 405.60 | 402.20 | 405.60 | 0.0M |
| 2023-05-17 | 402.00 | 405.40 | 400.80 | 402.60 | 0.0M |
| 2023-05-16 | 397.00 | 403.00 | 396.60 | 403.00 | 0.0M |
| 2023-05-15 | 405.60 | 405.60 | 396.60 | 399.40 | 0.0M |
| 2023-05-12 | 398.40 | 407.80 | 397.40 | 401.00 | 0.0M |
| 2023-05-11 | 397.80 | 400.40 | 396.60 | 397.80 | 0.0M |
| 2023-05-10 | 390.40 | 398.00 | 390.00 | 398.00 | 0.0M |
| 2023-05-09 | 394.00 | 396.60 | 391.60 | 391.80 | 0.0M |
| 2023-05-08 | 385.00 | 394.40 | 384.00 | 391.60 | 0.0M |
| 2023-05-05 | 389.80 | 392.40 | 388.40 | 389.60 | 0.0M |
| 2023-05-04 | 390.00 | 392.60 | 388.00 | 389.80 | 0.0M |
| 2023-05-03 | 366.00 | 400.60 | 366.00 | 390.40 | 0.0M |
| 2023-05-02 | 368.60 | 375.60 | 364.60 | 368.00 | 0.0M |
| 2023-04-28 | 354.80 | 361.40 | 354.60 | 360.00 | 0.0M |
| 2023-04-27 | 341.00 | 360.00 | 341.00 | 347.00 | 0.0M |
| 2023-04-26 | 351.40 | 351.40 | 335.20 | 341.60 | 0.0M |
| 2023-04-25 | 346.00 | 354.00 | 346.00 | 350.20 | 0.0M |
| 2023-04-24 | 351.80 | 354.00 | 349.20 | 349.20 | 0.0M |
| 2023-04-21 | 341.20 | 350.80 | 341.20 | 350.80 | 0.0M |
| 2023-04-20 | 337.00 | 338.40 | 337.00 | 338.40 | 0.0M |
| 2023-04-19 | 336.40 | 339.80 | 336.40 | 339.80 | 0.0M |
| 2023-04-18 | 340.20 | 340.80 | 337.20 | 338.20 | 0.0M |
| 2023-04-17 | 341.80 | 343.40 | 340.60 | 340.60 | 0.0M |
| 2023-04-14 | 337.60 | 341.60 | 337.60 | 340.20 | 0.0M |
| 2023-04-13 | 337.80 | 338.60 | 336.40 | 338.40 | 0.0M |
| 2023-04-12 | 334.20 | 335.80 | 332.20 | 334.20 | 0.0M |
| 2023-04-11 | 337.80 | 338.80 | 334.00 | 334.00 | 0.0M |
| 2023-04-06 | 332.60 | 337.20 | 332.60 | 336.80 | 0.0M |
| 2023-04-05 | 323.20 | 333.80 | 323.20 | 332.00 | 0.0M |
| 2023-04-04 | 321.40 | 324.40 | 321.40 | 322.60 | 0.0M |
| 2023-04-03 | 320.40 | 321.80 | 316.60 | 321.80 | 0.0M |
| 2023-03-31 | 312.20 | 315.20 | 312.20 | 314.65 | 0.0M |
| 2023-03-30 | 309.90 | 312.90 | 309.90 | 312.90 | 0.0M |
| 2023-03-29 | 312.85 | 314.95 | 310.80 | 312.05 | 0.0M |
| 2023-03-28 | 310.25 | 311.40 | 308.55 | 308.55 | 0.0M |
| 2023-03-27 | 315.00 | 315.00 | 306.70 | 310.60 | 0.0M |
| 2023-03-24 | 306.50 | 312.00 | 306.20 | 312.00 | 0.0M |
| 2023-03-23 | 305.25 | 305.60 | 304.30 | 305.40 | 0.0M |
| 2023-03-22 | 308.50 | 308.50 | 305.00 | 305.00 | 0.0M |
| 2023-03-21 | 310.85 | 312.00 | 306.85 | 306.85 | 0.0M |
| 2023-03-20 | 311.00 | 311.45 | 307.00 | 310.80 | 0.0M |
| 2023-03-17 | 308.50 | 310.40 | 308.50 | 310.40 | 0.0M |
| 2023-03-16 | 310.80 | 312.05 | 310.80 | 311.35 | 0.0M |
| 2023-03-15 | 304.35 | 308.50 | 304.20 | 308.50 | 0.0M |
| 2023-03-14 | 302.50 | 305.75 | 302.50 | 303.40 | 0.0M |
| 2023-03-13 | 298.60 | 309.30 | 298.60 | 300.95 | 0.0M |
| 2023-03-10 | 296.85 | 303.35 | 296.85 | 301.70 | 0.0M |
| 2023-03-09 | 294.35 | 299.50 | 293.75 | 299.50 | 0.0M |
| 2023-03-08 | 294.65 | 296.00 | 294.00 | 295.95 | 0.0M |
| 2023-03-07 | 298.50 | 299.90 | 293.70 | 293.70 | 0.0M |
| 2023-03-06 | 300.50 | 300.50 | 298.30 | 298.30 | 0.0M |
| 2023-03-03 | 295.90 | 300.80 | 295.90 | 300.35 | 0.0M |
| 2023-03-02 | 296.00 | 297.80 | 295.40 | 296.20 | 0.0M |
| 2023-03-01 | 293.70 | 293.70 | 289.45 | 289.75 | 0.0M |
| 2023-02-28 | 297.00 | 297.75 | 293.10 | 293.75 | 0.0M |
| 2023-02-27 | 303.05 | 306.50 | 298.00 | 298.00 | 0.0M |
| 2023-02-24 | 309.30 | 310.15 | 305.35 | 305.35 | 0.0M |
| 2023-02-23 | 310.05 | 310.05 | 310.05 | 310.05 | 0.0M |
| 2023-02-22 | 307.15 | 312.00 | 306.95 | 312.00 | 0.0M |
| 2023-02-21 | 306.55 | 309.05 | 306.55 | 307.55 | 0.0M |
| 2023-02-20 | 306.55 | 308.20 | 306.20 | 307.15 | 0.0M |
| 2023-02-17 | 305.65 | 306.65 | 304.70 | 304.95 | 0.0M |
| 2023-02-16 | 313.25 | 314.25 | 309.55 | 310.15 | 0.0M |
| 2023-02-15 | 323.10 | 325.95 | 323.10 | 325.95 | 0.0M |
| 2023-02-14 | 325.95 | 326.75 | 324.35 | 326.75 | 0.0M |
| 2023-02-13 | 321.20 | 325.85 | 321.20 | 324.45 | 0.0M |
| 2023-02-10 | 318.35 | 324.15 | 318.35 | 324.15 | 0.0M |
| 2023-02-09 | 318.35 | 319.45 | 316.75 | 318.55 | 0.0M |
| 2023-02-08 | 315.65 | 316.95 | 315.05 | 316.95 | 0.0M |
| 2023-02-07 | 314.05 | 316.30 | 313.95 | 313.95 | 0.0M |
| 2023-02-06 | 314.55 | 315.75 | 313.35 | 313.35 | 0.0M |
| 2023-02-03 | 305.55 | 315.30 | 303.95 | 315.30 | 0.0M |
| 2023-02-02 | 312.05 | 312.20 | 292.75 | 294.20 | 0.0M |
| 2023-02-01 | 316.30 | 316.30 | 310.00 | 310.00 | 0.0M |
| 2023-01-31 | 313.45 | 314.80 | 312.50 | 314.80 | 0.0M |
| 2023-01-30 | 316.00 | 316.35 | 314.05 | 314.20 | 0.0M |
| 2023-01-27 | 319.30 | 319.70 | 315.15 | 315.15 | 0.0M |
| 2023-01-26 | 320.25 | 322.70 | 320.25 | 320.75 | 0.0M |
| 2023-01-25 | 316.45 | 318.45 | 316.45 | 318.05 | 0.0M |
| 2023-01-24 | 315.45 | 315.80 | 315.45 | 315.80 | 0.0M |
| 2023-01-23 | 317.45 | 318.40 | 314.05 | 314.05 | 0.0M |
| 2023-01-20 | 317.00 | 321.00 | 315.00 | 316.00 | 0.0M |
| 2023-01-19 | 325.05 | 325.45 | 325.05 | 325.45 | 0.0M |
| 2023-01-18 | 332.20 | 332.20 | 328.45 | 328.55 | 0.0M |
| 2023-01-17 | 332.05 | 334.20 | 330.95 | 334.20 | 0.0M |
| 2023-01-16 | 333.00 | 334.95 | 332.50 | 332.80 | 0.0M |
| 2023-01-13 | 330.85 | 334.80 | 327.50 | 332.90 | 0.0M |
| 2023-01-12 | 334.05 | 335.10 | 330.50 | 330.50 | 0.0M |
| 2023-01-11 | 327.60 | 333.95 | 327.30 | 333.95 | 0.0M |
| 2023-01-10 | 325.05 | 327.00 | 321.90 | 327.00 | 0.0M |
| 2023-01-09 | 341.50 | 342.75 | 326.10 | 326.10 | 0.0M |
| 2023-01-06 | 341.95 | 343.35 | 339.95 | 342.70 | 0.0M |
| 2023-01-05 | 341.35 | 341.35 | 334.90 | 338.95 | 0.0M |
| 2023-01-04 | 346.20 | 346.20 | 339.95 | 339.95 | 0.0M |
| 2023-01-03 | 342.95 | 347.65 | 342.95 | 344.40 | 0.0M |
| 2023-01-02 | 344.90 | 344.90 | 343.85 | 343.85 | 0.0M |