Eli Lilly

LLY
🏛️ germany →
714.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 245.40 246.00 245.40 245.80 0.0M
2021-12-29 244.40 245.90 244.40 245.60 0.0M
2021-12-28 245.30 246.60 244.40 244.40 0.0M
2021-12-27 241.80 246.80 241.80 244.80 0.0M
2021-12-23 237.00 238.20 236.70 236.70 0.0M
2021-12-22 234.50 235.00 233.20 233.20 0.0M
2021-12-21 236.10 236.90 232.60 233.90 0.0M
2021-12-20 235.50 239.60 232.10 232.20 0.0M
2021-12-17 245.50 246.80 237.10 237.10 0.0M
2021-12-16 245.00 246.50 243.30 246.00 0.0M
2021-12-15 220.70 243.20 220.70 243.20 0.0M
2021-12-14 220.20 221.80 219.00 219.00 0.0M
2021-12-13 217.30 220.30 217.30 219.50 0.0M
2021-12-10 214.60 216.50 214.60 214.70 0.0M
2021-12-09 215.00 216.60 214.80 216.50 0.0M
2021-12-08 217.00 218.70 211.80 215.00 0.0M
2021-12-07 218.70 220.80 216.30 216.60 0.0M
2021-12-06 219.20 219.20 216.30 216.30 0.0M
2021-12-03 219.10 219.10 216.00 216.00 0.0M
2021-12-02 221.30 222.00 220.70 220.70 0.0M
2021-12-01 220.10 222.10 219.60 222.10 0.0M
2021-11-30 223.10 223.10 218.00 221.00 0.0M
2021-11-29 231.20 233.00 230.30 230.30 0.0M
2021-11-26 232.00 232.00 227.50 229.80 0.0M
2021-11-25 233.80 234.30 233.50 234.30 0.0M
2021-11-24 232.60 234.80 232.60 234.80 0.0M
2021-11-23 231.20 232.70 231.20 231.60 0.0M
2021-11-22 231.50 233.80 231.50 233.80 0.0M
2021-11-19 230.30 238.00 230.30 238.00 0.0M
2021-11-18 230.60 232.00 230.60 232.00 0.0M
2021-11-17 228.60 232.70 225.20 231.50 0.0M
2021-11-16 226.70 228.00 226.70 227.30 0.0M
2021-11-15 226.20 227.80 225.70 226.60 0.0M
2021-11-12 229.70 229.70 228.70 228.70 0.0M
2021-11-11 230.50 231.50 229.30 229.30 0.0M
2021-11-10 225.90 230.70 225.20 230.70 0.0M
2021-11-09 224.00 225.30 224.00 224.60 0.0M
2021-11-08 228.60 230.00 224.30 224.30 0.0M
2021-11-05 234.10 234.10 227.90 227.90 0.0M
2021-11-04 229.60 231.60 229.40 231.60 0.0M
2021-11-03 221.30 225.00 221.30 225.00 0.0M
2021-11-02 214.30 222.70 214.30 222.70 0.0M
2021-11-01 220.20 221.50 220.20 221.50 0.0M
2021-10-29 216.00 222.00 216.00 222.00 0.0M
2021-10-28 215.40 216.20 215.40 216.20 0.0M
2021-10-27 214.00 217.50 213.90 217.50 0.0M
2021-10-26 212.00 213.20 207.70 213.00 0.0M
2021-10-25 208.70 211.40 208.70 211.40 0.0M
2021-10-22 206.90 208.50 206.90 207.40 0.0M
2021-10-21 209.20 209.40 207.50 207.50 0.0M
2021-10-20 207.50 209.40 207.50 209.30 0.0M
2021-10-19 204.80 207.50 204.80 207.50 0.0M
2021-10-18 205.80 205.80 204.90 204.90 0.0M
2021-10-15 205.10 205.10 204.40 204.40 0.0M
2021-10-14 204.20 204.20 202.90 202.90 0.0M
2021-10-13 201.10 202.80 201.10 202.80 0.0M
2021-10-12 202.00 202.70 201.00 202.50 0.0M
2021-10-11 202.80 205.20 202.80 205.20 0.0M
2021-10-08 200.50 202.80 200.50 202.80 0.0M
2021-10-07 197.50 200.10 197.50 200.10 0.0M
2021-10-06 198.30 198.65 198.30 198.65 0.0M
2021-10-05 193.55 195.25 193.55 195.25 0.0M
2021-10-04 196.90 196.90 193.65 194.05 0.0M
2021-10-01 198.50 198.50 196.50 196.50 0.0M
2021-09-30 199.25 202.70 198.05 201.70 0.0M
2021-09-29 190.80 196.00 190.80 196.00 0.0M
2021-09-28 193.50 193.90 189.75 189.75 0.0M
2021-09-27 198.20 198.20 198.20 198.20 0.0M
2021-09-24 197.15 198.95 197.05 198.95 0.0M
2021-09-23 195.10 199.25 195.10 198.50 0.0M
2021-09-22 197.45 197.75 195.55 195.90 0.0M
2021-09-21 197.70 199.10 197.70 197.90 0.0M
2021-09-20 194.60 196.65 193.45 196.65 0.0M
2021-09-17 195.90 196.50 195.75 196.50 0.0M
2021-09-16 197.20 198.80 195.65 195.65 0.0M
2021-09-15 197.05 198.25 197.05 197.40 0.0M
2021-09-14 201.40 202.30 197.60 197.60 0.0M
2021-09-13 203.20 204.30 200.00 200.00 0.0M
2021-09-10 203.00 204.70 202.40 203.50 0.0M
2021-09-09 214.70 214.70 204.50 204.50 0.0M
2021-09-08 214.90 217.00 214.90 216.80 0.0M
2021-09-07 218.70 219.60 218.00 218.00 0.0M
2021-09-06 218.30 220.30 218.30 219.90 0.0M
2021-09-03 218.30 218.70 216.90 216.90 0.0M
2021-09-02 217.70 217.70 215.90 217.30 0.0M
2021-09-01 219.00 219.00 216.90 216.90 0.0M
2021-08-31 221.90 222.70 219.00 219.40 0.0M
2021-08-30 220.80 220.80 219.70 219.70 0.0M
2021-08-27 221.90 223.50 221.90 223.20 0.0M
2021-08-26 223.70 224.70 222.40 222.40 0.0M
2021-08-25 223.50 224.60 223.30 224.40 0.0M
2021-08-24 228.10 228.90 225.00 225.00 0.0M
2021-08-23 231.50 232.60 229.60 229.60 0.0M
2021-08-20 230.60 233.00 229.30 231.90 0.0M
2021-08-19 229.90 232.50 226.80 232.50 0.0M
2021-08-18 233.40 233.40 232.30 233.10 0.0M
2021-08-17 228.50 233.00 228.40 228.40 0.0M
2021-08-16 225.90 227.50 223.90 227.50 0.0M
2021-08-13 224.00 225.00 224.00 224.00 0.0M
2021-08-12 224.40 225.50 224.40 225.20 0.0M
2021-08-11 230.40 231.20 230.40 231.20 0.0M
2021-08-10 228.60 229.80 228.60 229.00 0.0M
2021-08-09 223.20 223.30 223.20 223.30 0.0M
2021-08-06 222.90 224.10 222.00 223.30 0.0M
2021-08-05 221.40 223.40 221.40 223.40 0.0M
2021-08-04 215.10 223.40 215.00 223.40 0.0M
2021-08-03 208.60 217.80 207.00 217.80 0.0M
2021-08-02 206.50 207.50 205.40 207.50 0.0M
2021-07-30 205.30 205.70 205.30 205.70 0.0M
2021-07-29 208.50 208.80 206.00 206.00 0.0M
2021-07-28 205.60 208.00 205.60 208.00 0.0M
2021-07-27 205.40 206.30 205.40 205.70 0.0M
2021-07-26 206.50 207.30 206.20 206.20 0.0M
2021-07-23 202.60 202.60 202.60 202.60 0.0M
2021-07-22 201.90 201.90 200.40 200.40 0.0M
2021-07-21 199.25 201.10 199.25 200.80 0.0M
2021-07-20 198.75 200.80 198.75 200.80 0.0M
2021-07-19 196.00 196.75 196.00 196.75 0.0M
2021-07-16 195.45 196.70 195.45 196.70 0.0M
2021-07-15 199.05 200.30 198.95 200.30 0.0M
2021-07-14 199.00 200.40 199.00 200.40 0.0M
2021-07-13 198.50 199.60 198.50 199.60 0.0M
2021-07-12 197.35 198.35 197.35 197.60 0.0M
2021-07-09 199.90 201.50 197.70 197.70 0.0M
2021-07-08 197.70 199.15 195.10 199.15 0.0M
2021-07-07 198.45 199.90 198.45 199.90 0.0M
2021-07-06 198.55 199.00 198.00 198.10 0.0M
2021-07-05 196.70 199.35 196.70 198.95 0.0M
2021-07-02 194.75 196.50 194.75 196.50 0.0M
2021-07-01 193.70 194.60 193.70 194.30 0.0M
2021-06-30 193.40 194.05 193.20 194.05 0.0M
2021-06-29 191.05 192.25 191.05 192.25 0.0M
2021-06-28 193.75 193.75 192.00 192.00 0.0M
2021-06-25 195.00 197.10 192.00 192.00 0.0M
2021-06-24 181.95 199.80 181.95 194.50 0.0M
2021-06-23 185.70 185.70 182.60 182.60 0.0M
2021-06-22 187.05 187.05 187.05 187.05 0.0M
2021-06-21 183.65 186.00 182.55 186.00 0.0M
2021-06-18 186.35 186.35 186.35 186.35 0.0M
2021-06-17 183.20 186.75 183.20 186.40 0.0M
2021-06-16 183.90 184.15 183.85 184.15 0.0M
2021-06-15 186.15 186.50 184.00 184.00 0.0M
2021-06-14 185.70 185.70 183.05 185.00 0.0M
2021-06-11 191.30 191.30 183.85 183.85 0.0M
2021-06-10 186.35 192.95 185.20 192.95 0.0M
2021-06-09 180.75 183.90 180.70 183.90 0.0M
2021-06-08 181.75 182.75 179.30 179.30 0.0M
2021-06-07 165.50 173.00 165.50 173.00 0.0M
2021-06-04 166.95 167.55 166.95 167.55 0.0M
2021-06-03 162.90 163.05 162.85 163.00 0.0M
2021-06-02 162.00 164.60 162.00 163.20 0.0M
2021-06-01 163.10 164.00 161.55 162.15 0.0M
2021-05-31 164.30 164.30 164.30 164.30 0.0M
2021-05-28 163.45 163.90 163.45 163.85 0.0M
2021-05-27 164.30 164.50 162.60 164.10 0.0M
2021-05-26 162.50 163.45 162.50 163.45 0.0M
2021-05-25 165.10 165.10 163.50 163.50 0.0M
2021-05-21 162.95 165.05 162.95 165.00 0.0M
2021-05-20 160.85 164.35 160.85 164.35 0.0M
2021-05-19 158.20 158.20 158.20 158.20 0.0M
2021-05-18 160.80 160.80 160.65 160.65 0.0M
2021-05-17 161.40 163.50 161.30 161.30 0.0M
2021-05-14 161.40 162.25 161.40 162.15 0.0M
2021-05-13 159.65 160.70 159.65 160.70 0.0M
2021-05-12 160.65 161.20 160.40 161.20 0.0M
2021-05-11 159.55 160.00 158.40 160.00 0.0M
2021-05-10 161.70 161.70 160.60 161.20 0.0M
2021-05-07 160.35 161.55 159.85 159.85 0.0M
2021-05-06 160.45 160.45 157.40 159.95 0.0M
2021-05-05 157.65 157.65 156.95 156.95 0.0M
2021-05-04 153.85 157.15 153.85 156.75 0.0M
2021-05-03 152.05 153.15 152.05 153.15 0.0M
2021-04-30 149.60 152.10 149.60 151.75 0.0M
2021-04-29 149.05 149.55 149.05 149.55 0.0M
2021-04-28 150.40 151.10 147.60 147.60 0.0M
2021-04-27 154.95 156.20 148.45 151.65 0.0M
2021-04-26 155.55 156.50 154.20 154.20 0.0M
2021-04-23 155.25 155.75 155.25 155.75 0.0M
2021-04-22 158.35 158.80 158.35 158.80 0.0M
2021-04-21 157.85 159.15 157.85 159.15 0.0M
2021-04-20 157.15 159.15 156.70 159.15 0.0M
2021-04-19 157.30 158.00 155.90 158.00 0.0M
2021-04-16 158.00 158.00 155.75 157.85 0.0M
2021-04-15 152.65 153.65 152.65 153.65 0.0M
2021-04-14 152.30 153.75 152.30 153.40 0.0M
2021-04-13 152.50 153.00 152.00 152.60 0.0M
2021-04-12 155.15 156.80 152.50 152.50 0.0M
2021-04-09 153.10 154.35 153.10 154.00 0.0M
2021-04-08 153.65 154.05 153.45 154.05 0.0M
2021-04-07 153.70 154.60 152.80 152.80 0.0M
2021-04-06 156.90 157.80 155.30 156.45 0.0M
2021-04-01 158.90 159.35 157.45 157.45 0.0M
2021-03-31 157.78 157.78 157.78 157.78 0.0M
2021-03-30 159.00 159.04 158.50 158.50 0.0M
2021-03-29 157.62 157.62 155.70 157.00 0.0M
2021-03-26 155.16 156.34 155.14 156.34 0.0M
2021-03-25 152.14 153.58 152.14 153.58 0.0M
2021-03-24 154.62 155.84 152.24 152.24 0.0M
2021-03-23 155.20 156.80 155.20 156.80 0.0M
2021-03-22 155.32 155.40 154.74 154.74 0.0M
2021-03-19 153.84 155.70 153.76 155.70 0.0M
2021-03-18 155.26 156.54 155.00 155.00 0.0M
2021-03-17 159.96 160.62 158.20 158.20 0.0M
2021-03-16 160.10 160.72 158.68 159.18 0.0M
2021-03-15 175.68 175.68 158.16 158.16 0.0M
2021-03-12 171.22 172.14 171.22 172.14 0.0M
2021-03-11 172.98 172.98 172.12 172.36 0.0M
2021-03-10 174.18 175.24 173.24 174.10 0.0M
2021-03-09 174.20 175.10 174.20 174.84 0.0M
2021-03-08 173.44 175.00 172.90 175.00 0.0M
2021-03-05 167.16 172.66 166.68 172.66 0.0M
2021-03-04 166.96 168.66 166.94 166.94 0.0M
2021-03-03 168.64 170.66 167.90 167.90 0.0M
2021-03-02 171.06 171.78 171.02 171.78 0.0M
2021-03-01 170.42 171.22 170.26 170.26 0.0M
2021-02-26 166.38 169.52 166.38 169.52 0.0M
2021-02-25 167.58 168.18 166.84 166.84 0.0M
2021-02-24 165.88 168.58 165.88 168.58 0.0M
2021-02-23 166.42 166.42 163.88 166.32 0.0M
2021-02-22 166.22 166.22 163.16 163.36 0.0M
2021-02-19 165.64 166.26 165.46 165.82 0.0M
2021-02-18 170.78 170.78 168.50 168.96 0.0M
2021-02-17 169.88 171.00 169.54 169.98 0.0M
2021-02-16 172.14 172.16 170.00 170.00 0.0M
2021-02-15 172.62 173.64 170.98 172.14 0.0M
2021-02-12 166.48 168.74 166.48 168.74 0.0M
2021-02-11 168.08 168.08 166.50 167.10 0.0M
2021-02-10 166.56 170.26 166.56 168.22 0.0M
2021-02-09 169.76 172.22 165.86 166.22 0.0M
2021-02-08 168.38 168.38 167.44 168.26 0.0M
2021-02-05 168.14 169.70 167.76 167.76 0.0M
2021-02-04 163.42 166.44 163.42 166.44 0.0M
2021-02-03 164.94 166.02 164.94 166.02 0.0M
2021-02-02 168.70 170.62 166.20 166.20 0.0M
2021-02-01 171.52 174.28 171.52 172.38 0.0M
2021-01-29 172.56 181.50 171.90 176.94 0.0M
2021-01-28 170.94 172.98 170.28 172.34 0.0M
2021-01-27 174.08 177.00 172.60 172.60 0.0M
2021-01-26 175.58 177.58 173.84 174.04 0.0M
2021-01-25 172.52 174.90 172.00 172.18 0.0M
2021-01-22 166.78 168.24 165.78 168.24 0.0M
2021-01-21 166.50 168.00 163.36 163.36 0.0M
2021-01-20 162.92 166.00 162.92 165.84 0.0M
2021-01-19 157.02 162.18 157.02 162.18 0.0M
2021-01-18 158.48 158.48 157.72 157.76 0.0M
2021-01-15 153.24 156.00 153.24 155.66 0.0M
2021-01-14 152.32 154.82 152.32 153.60 0.0M
2021-01-13 145.84 153.16 145.84 153.16 0.0M
2021-01-12 153.48 153.52 148.16 148.18 0.0M
2021-01-11 134.80 164.60 134.80 151.96 0.0M
2021-01-08 135.92 135.92 135.04 135.04 0.0M
2021-01-07 133.22 133.22 133.22 133.22 0.0M
2021-01-06 134.48 134.48 133.48 133.48 0.0M
2021-01-05 134.58 135.52 134.48 134.48 0.0M
2021-01-04 138.30 138.30 133.98 133.98 0.0M