Boliden

BOL
🏛️ germany →
36.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 34.54 34.54 34.54 34.54 0.0M
2022-12-29 34.86 34.86 34.86 34.86 0.0M
2022-12-28 34.44 34.44 34.44 34.44 0.0M
2022-12-27 34.39 34.39 34.39 34.39 0.0M
2022-12-23 34.32 34.32 34.32 34.32 0.0M
2022-12-22 35.27 35.27 35.27 35.27 0.0M
2022-12-21 34.74 34.74 34.74 34.74 0.0M
2022-12-20 34.11 34.11 34.11 34.11 0.0M
2022-12-19 34.49 34.49 34.49 34.49 0.0M
2022-12-16 34.86 34.86 34.86 34.86 0.0M
2022-12-15 35.24 35.24 35.24 35.24 0.0M
2022-12-14 35.65 35.65 35.65 35.65 0.0M
2022-12-13 34.79 34.79 34.79 34.79 0.0M
2022-12-12 35.18 35.18 35.18 35.18 0.0M
2022-12-09 35.27 35.27 35.27 35.27 0.0M
2022-12-08 34.21 34.21 34.21 34.21 0.0M
2022-12-07 34.54 34.54 34.21 34.21 0.0M
2022-12-06 34.42 34.42 34.42 34.42 0.0M
2022-12-05 33.80 33.80 33.80 33.80 0.0M
2022-12-02 33.88 33.88 33.88 33.88 0.0M
2022-12-01 34.47 34.47 34.47 34.47 0.0M
2022-11-30 33.64 33.64 33.64 33.64 0.0M
2022-11-29 32.40 32.40 32.40 32.40 0.0M
2022-11-28 32.68 32.68 32.68 32.68 0.0M
2022-11-25 33.44 33.44 33.44 33.44 0.0M
2022-11-24 32.92 32.92 32.92 32.92 0.0M
2022-11-23 32.90 32.90 32.90 32.90 0.0M
2022-11-22 32.02 32.02 32.02 32.02 0.0M
2022-11-21 32.38 32.38 32.34 32.34 0.0M
2022-11-18 32.10 32.10 32.10 32.10 0.0M
2022-11-17 33.10 33.10 33.10 33.10 0.0M
2022-11-16 33.63 33.63 33.63 33.63 0.0M
2022-11-15 33.82 33.82 33.82 33.82 0.0M
2022-11-14 34.69 34.77 34.69 34.77 0.0M
2022-11-11 32.77 32.77 32.77 32.77 0.0M
2022-11-10 31.28 32.19 31.28 32.19 0.0M
2022-11-09 31.52 31.52 31.52 31.52 0.0M
2022-11-08 31.17 31.17 31.17 31.17 0.0M
2022-11-07 31.61 31.61 31.61 31.61 0.0M
2022-11-04 29.08 29.08 29.08 29.08 0.0M
2022-11-03 29.05 29.05 29.05 29.05 0.0M
2022-11-02 29.57 29.57 29.57 29.57 0.0M
2022-11-01 28.59 28.59 28.59 28.59 0.0M
2022-10-31 29.11 29.11 29.07 29.07 0.0M
2022-10-28 29.73 29.73 29.73 29.73 0.0M
2022-10-27 30.03 30.03 30.03 30.03 0.0M
2022-10-26 28.92 28.92 28.92 28.92 0.0M
2022-10-25 28.34 28.34 28.34 28.34 0.0M
2022-10-24 28.16 28.16 28.16 28.16 0.0M
2022-10-21 28.59 28.59 27.70 27.70 0.0M
2022-10-20 31.69 31.69 29.07 29.07 0.0M
2022-10-19 31.96 31.96 31.96 31.96 0.0M
2022-10-18 32.54 32.54 32.54 32.54 0.0M
2022-10-17 31.27 32.26 31.27 32.26 0.0M
2022-10-14 32.40 32.40 32.40 32.40 0.0M
2022-10-13 31.17 31.17 31.17 31.17 0.0M
2022-10-12 31.51 31.51 31.51 31.51 0.0M
2022-10-11 32.24 32.24 32.24 32.24 0.0M
2022-10-10 31.40 31.40 31.40 31.40 0.0M
2022-10-07 32.40 32.40 32.40 32.40 0.0M
2022-10-06 32.84 32.84 32.84 32.84 0.0M
2022-10-05 32.22 32.22 32.22 32.22 0.0M
2022-10-04 31.40 31.40 31.40 31.40 0.0M
2022-10-03 30.52 30.52 30.52 30.52 0.0M
2022-09-30 30.04 30.04 29.95 29.95 0.0M
2022-09-29 29.52 29.52 29.52 29.52 0.0M
2022-09-28 28.87 28.87 28.35 28.35 0.0M
2022-09-27 28.64 28.64 28.64 28.64 0.0M
2022-09-26 28.50 28.50 28.50 28.50 0.0M
2022-09-23 30.57 30.57 30.57 30.57 0.0M
2022-09-22 29.92 29.92 29.92 29.92 0.0M
2022-09-21 30.14 30.14 30.14 30.14 0.0M
2022-09-20 30.77 30.77 30.77 30.77 0.0M
2022-09-19 30.46 30.46 30.33 30.33 0.0M
2022-09-16 31.04 31.04 31.04 31.04 0.0M
2022-09-15 31.37 31.37 31.37 31.37 0.0M
2022-09-14 32.55 32.55 32.35 32.35 0.0M
2022-09-13 32.83 32.83 32.83 32.83 0.0M
2022-09-12 32.08 32.08 32.08 32.08 0.0M
2022-09-09 30.84 30.84 30.84 30.84 0.0M
2022-09-08 30.21 30.21 30.21 30.21 0.0M
2022-09-07 29.95 30.01 29.95 30.01 0.0M
2022-09-06 30.17 30.17 30.17 30.17 0.0M
2022-09-05 29.52 29.63 29.52 29.63 0.0M
2022-09-02 29.86 29.86 29.86 29.86 0.0M
2022-09-01 30.86 30.86 29.82 29.82 0.0M
2022-08-31 31.72 31.72 31.72 31.72 0.0M
2022-08-30 33.20 33.20 33.20 33.20 0.0M
2022-08-29 32.81 32.81 32.81 32.81 0.0M
2022-08-26 33.51 33.51 33.51 33.51 0.0M
2022-08-25 32.74 33.60 32.74 33.60 0.0M
2022-08-24 33.42 33.42 33.42 33.42 0.0M
2022-08-23 32.51 32.51 32.51 32.51 0.0M
2022-08-22 32.43 32.43 32.43 32.43 0.0M
2022-08-19 32.32 32.67 32.32 32.67 0.0M
2022-08-18 31.76 31.85 31.76 31.85 0.0M
2022-08-17 32.56 32.56 32.56 32.56 0.0M
2022-08-16 30.49 30.49 30.49 30.49 0.0M
2022-08-15 31.64 31.64 31.64 31.64 0.0M
2022-08-12 31.89 31.89 31.89 31.89 0.0M
2022-08-11 31.70 31.70 31.70 31.70 0.0M
2022-08-10 31.18 31.70 31.18 31.70 0.0M
2022-08-09 31.39 31.39 31.39 31.39 0.0M
2022-08-08 31.48 31.48 31.40 31.40 0.0M
2022-08-05 30.72 30.72 30.72 30.72 0.0M
2022-08-04 29.69 29.69 29.69 29.69 0.0M
2022-08-03 29.79 29.79 29.79 29.79 0.0M
2022-08-02 30.36 30.36 30.36 30.36 0.0M
2022-08-01 31.40 31.40 31.40 31.40 0.0M
2022-07-29 30.48 31.39 30.48 31.39 0.0M
2022-07-28 29.48 29.48 29.48 29.48 0.0M
2022-07-27 29.13 29.13 29.13 29.13 0.0M
2022-07-26 29.25 29.25 29.25 29.25 0.0M
2022-07-25 29.48 29.48 29.48 29.48 0.0M
2022-07-22 28.71 28.71 28.71 28.71 0.0M
2022-07-21 29.51 29.51 28.59 28.59 0.0M
2022-07-20 29.30 29.30 29.30 29.30 0.0M
2022-07-19 29.29 29.29 29.29 29.29 0.0M
2022-07-18 28.14 28.14 28.14 28.14 0.0M
2022-07-15 27.89 27.89 27.89 27.89 0.0M
2022-07-14 28.87 28.87 28.87 28.87 0.0M
2022-07-13 29.11 29.11 29.11 29.11 0.0M
2022-07-12 28.51 28.51 28.51 28.51 0.0M
2022-07-11 29.01 29.01 29.01 29.01 0.0M
2022-07-08 29.25 29.25 29.25 29.25 0.0M
2022-07-07 27.35 27.35 27.35 27.35 0.0M
2022-07-06 27.12 27.70 27.12 27.70 0.0M
2022-07-05 28.54 28.54 28.54 28.54 0.0M
2022-07-04 28.21 28.56 28.21 28.56 0.0M
2022-07-01 28.96 28.96 28.90 28.90 0.0M
2022-06-30 30.33 30.33 30.33 30.33 0.0M
2022-06-29 31.14 31.14 31.14 31.14 0.0M
2022-06-28 30.78 31.85 30.78 31.05 0.0M
2022-06-27 29.87 29.87 29.87 29.87 0.0M
2022-06-24 30.01 30.19 29.38 30.18 0.0M
2022-06-23 31.19 31.19 29.80 29.80 0.0M
2022-06-22 32.13 32.13 32.13 32.13 0.0M
2022-06-21 32.15 32.15 32.15 32.15 0.0M
2022-06-20 31.59 31.59 31.59 31.59 0.0M
2022-06-17 32.58 32.58 32.58 32.58 0.0M
2022-06-16 33.41 33.41 33.41 33.41 0.0M
2022-06-15 32.65 32.65 32.65 32.65 0.0M
2022-06-14 34.08 34.08 34.08 34.08 0.0M
2022-06-13 34.77 34.77 34.03 34.03 0.0M
2022-06-10 36.73 36.73 35.27 35.27 0.0M
2022-06-09 37.78 37.78 37.78 37.78 0.0M
2022-06-08 39.11 39.11 39.11 39.11 0.0M
2022-06-07 38.46 38.46 38.46 38.46 0.0M
2022-06-06 38.40 38.40 38.40 38.40 0.0M
2022-06-03 39.44 39.44 39.44 39.44 0.0M
2022-06-02 37.89 39.15 37.89 39.15 0.0M
2022-06-01 37.91 37.91 37.91 37.91 0.0M
2022-05-31 37.77 37.77 37.77 37.77 0.0M
2022-05-30 37.03 38.61 37.03 38.25 0.0M
2022-05-27 36.86 36.86 36.86 36.86 0.0M
2022-05-26 36.14 36.14 36.14 36.14 0.0M
2022-05-25 36.49 36.49 36.49 36.49 0.0M
2022-05-24 35.83 35.83 35.83 35.83 0.0M
2022-05-23 35.85 35.85 35.85 35.85 0.0M
2022-05-20 36.20 36.20 36.20 36.20 0.0M
2022-05-19 34.90 34.90 34.90 34.90 0.0M
2022-05-18 36.01 36.01 36.01 36.01 0.0M
2022-05-17 34.39 34.39 34.39 34.39 0.0M
2022-05-16 33.33 33.33 33.33 33.33 0.0M
2022-05-13 33.16 33.16 33.16 33.16 0.0M
2022-05-12 32.91 32.91 32.34 32.34 0.0M
2022-05-11 33.88 33.88 33.88 33.88 0.0M
2022-05-10 32.52 32.52 32.52 32.52 0.0M
2022-05-09 34.18 34.18 34.18 34.18 0.0M
2022-05-06 35.08 35.16 35.08 35.16 0.0M
2022-05-05 36.55 36.55 36.55 36.55 0.0M
2022-05-04 36.76 36.76 35.98 35.98 0.0M
2022-05-03 36.48 36.84 36.48 36.84 0.0M
2022-05-02 38.07 38.07 38.07 38.07 0.0M
2022-04-29 37.60 38.73 37.60 38.73 0.0M
2022-04-28 39.35 40.16 39.35 40.16 0.0M
2022-04-27 38.39 38.39 38.39 38.39 0.0M
2022-04-26 38.75 38.75 38.75 38.75 0.0M
2022-04-25 40.98 40.98 39.02 39.05 0.0M
2022-04-22 42.67 42.67 42.67 42.67 0.0M
2022-04-21 43.92 43.92 43.92 43.92 0.0M
2022-04-20 45.36 45.36 45.36 45.36 0.0M
2022-04-19 45.14 45.14 45.14 45.14 0.0M
2022-04-14 44.96 44.96 44.96 44.96 0.0M
2022-04-13 44.25 45.09 44.25 45.09 0.0M
2022-04-12 42.30 42.30 42.30 42.30 0.0M
2022-04-11 45.32 45.32 42.20 43.16 0.0M
2022-04-08 44.65 44.65 44.65 44.65 0.0M
2022-04-07 44.40 44.40 44.39 44.39 0.0M
2022-04-06 44.87 44.87 44.87 44.87 0.0M
2022-04-05 43.80 43.80 43.80 43.80 0.0M
2022-04-04 44.03 44.03 44.03 44.03 0.0M
2022-04-01 42.79 42.79 42.79 42.79 0.0M
2022-03-31 42.38 42.83 42.38 42.83 0.0M
2022-03-30 39.95 39.96 39.95 39.95 0.0M
2022-03-29 43.53 43.53 40.40 40.40 0.0M
2022-03-28 44.44 44.44 42.80 42.80 0.0M
2022-03-25 43.18 43.21 43.13 43.13 0.0M
2022-03-24 43.04 43.04 43.04 43.04 0.0M
2022-03-23 42.50 42.50 42.16 42.16 0.0M
2022-03-22 41.77 41.77 41.77 41.77 0.0M
2022-03-21 38.97 38.97 38.97 38.97 0.0M
2022-03-18 39.46 39.62 39.46 39.62 0.0M
2022-03-17 39.30 39.85 39.30 39.85 0.0M
2022-03-16 37.88 37.88 37.88 37.88 0.0M
2022-03-15 37.05 37.55 36.00 37.55 0.0M
2022-03-14 38.12 38.88 37.18 37.18 0.0M
2022-03-11 38.28 38.28 37.63 38.09 0.0M
2022-03-10 36.91 36.91 36.91 36.91 0.0M
2022-03-09 39.22 39.22 37.58 37.58 0.0M
2022-03-08 39.04 39.82 39.04 39.82 0.0M
2022-03-07 38.97 38.97 38.97 38.97 0.0M
2022-03-04 40.56 40.56 39.49 39.49 0.0M
2022-03-03 39.78 40.88 39.78 40.88 0.0M
2022-03-02 37.61 37.61 37.61 37.61 0.0M
2022-03-01 36.86 37.68 36.86 37.32 0.0M
2022-02-28 36.46 36.99 36.35 36.99 0.0M
2022-02-25 34.84 34.84 34.84 34.84 0.0M
2022-02-24 33.77 34.82 33.77 34.82 0.0M
2022-02-23 34.63 34.63 34.63 34.63 0.0M
2022-02-22 34.47 34.47 34.47 34.47 0.0M
2022-02-21 35.98 35.98 35.98 35.98 0.0M
2022-02-18 35.13 35.63 35.13 35.63 0.0M
2022-02-17 35.26 35.26 35.13 35.13 0.0M
2022-02-16 35.26 35.26 35.13 35.13 0.0M
2022-02-15 34.70 35.55 34.70 35.48 0.0M
2022-02-14 35.82 36.39 34.76 34.98 0.0M
2022-02-11 35.59 35.59 35.59 35.59 0.0M
2022-02-10 35.49 35.49 34.89 35.12 0.0M
2022-02-09 35.02 35.02 35.02 35.02 0.0M
2022-02-08 34.74 34.74 34.74 34.74 0.0M
2022-02-07 34.03 34.03 34.03 34.03 0.0M
2022-02-04 34.49 34.49 34.49 34.49 0.0M
2022-02-03 34.80 34.86 34.79 34.79 0.0M
2022-02-02 34.79 34.79 34.79 34.79 0.0M
2022-02-01 33.14 33.14 33.14 33.14 0.0M
2022-01-31 34.03 34.03 34.03 34.03 0.0M
2022-01-28 34.60 34.60 34.60 34.60 0.0M
2022-01-27 33.59 33.59 33.59 33.59 0.0M
2022-01-26 33.50 33.50 33.50 33.50 0.0M
2022-01-25 32.92 32.92 32.92 32.92 0.0M
2022-01-24 34.11 34.11 32.76 32.76 0.0M
2022-01-21 34.51 34.51 34.19 34.19 0.0M
2022-01-20 35.56 36.09 35.56 36.09 0.0M
2022-01-19 34.13 34.13 34.13 34.13 0.0M
2022-01-18 34.14 34.14 34.14 34.14 0.0M
2022-01-17 33.75 34.14 33.75 34.14 0.0M
2022-01-14 34.10 34.10 34.10 34.10 0.0M
2022-01-13 33.69 33.69 33.69 33.69 0.0M
2022-01-12 32.98 32.98 32.98 32.98 0.0M
2022-01-11 32.74 32.74 32.74 32.74 0.0M
2022-01-10 33.17 33.17 33.17 33.17 0.0M
2022-01-07 33.11 33.11 33.11 33.11 0.0M
2022-01-06 33.12 33.12 33.12 33.12 0.0M
2022-01-05 33.04 33.99 33.04 33.99 0.0M
2022-01-04 31.89 33.41 31.89 33.41 0.0M
2022-01-03 31.47 31.47 31.47 31.47 0.0M