36.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0M |
| 2024-12-27 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0M |
| 2024-12-23 | 26.47 | 26.79 | 26.47 | 26.79 | 0.0M |
| 2024-12-20 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0M |
| 2024-12-19 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0M |
| 2024-12-18 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0M |
| 2024-12-17 | 27.93 | 28.10 | 27.93 | 28.10 | 0.0M |
| 2024-12-16 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0M |
| 2024-12-13 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0M |
| 2024-12-12 | 28.74 | 29.08 | 28.74 | 29.08 | 0.0M |
| 2024-12-11 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2024-12-10 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0M |
| 2024-12-09 | 28.12 | 28.13 | 28.12 | 28.13 | 0.0M |
| 2024-12-06 | 28.95 | 28.98 | 28.72 | 28.72 | 0.0M |
| 2024-12-05 | 29.30 | 29.30 | 29.30 | 29.30 | 0.0M |
| 2024-12-04 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0M |
| 2024-12-03 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0M |
| 2024-12-02 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0M |
| 2024-11-29 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0M |
| 2024-11-28 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0M |
| 2024-11-27 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0M |
| 2024-11-26 | 27.90 | 27.90 | 27.90 | 27.90 | 0.0M |
| 2024-11-25 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0M |
| 2024-11-22 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0M |
| 2024-11-21 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0M |
| 2024-11-20 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0M |
| 2024-11-19 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0M |
| 2024-11-18 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0M |
| 2024-11-15 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0M |
| 2024-11-14 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0M |
| 2024-11-13 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2024-11-12 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0M |
| 2024-11-11 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0M |
| 2024-11-08 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0M |
| 2024-11-07 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0M |
| 2024-11-06 | 29.12 | 29.12 | 29.12 | 29.12 | 0.0M |
| 2024-11-05 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0M |
| 2024-11-04 | 28.58 | 28.91 | 28.58 | 28.91 | 0.0M |
| 2024-11-01 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2024-10-31 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0M |
| 2024-10-30 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0M |
| 2024-10-29 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0M |
| 2024-10-28 | 29.32 | 29.32 | 29.32 | 29.32 | 0.0M |
| 2024-10-25 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0M |
| 2024-10-24 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0M |
| 2024-10-23 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0M |
| 2024-10-22 | 29.60 | 31.51 | 29.60 | 29.60 | 0.0M |
| 2024-10-21 | 28.83 | 28.83 | 28.83 | 28.83 | 0.0M |
| 2024-10-18 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0M |
| 2024-10-17 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0M |
| 2024-10-16 | 28.33 | 28.96 | 28.33 | 28.96 | 0.0M |
| 2024-10-15 | 29.43 | 29.43 | 28.79 | 28.79 | 0.0M |
| 2024-10-14 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0M |
| 2024-10-11 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0M |
| 2024-10-10 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0M |
| 2024-10-09 | 29.30 | 29.30 | 29.30 | 29.30 | 0.0M |
| 2024-10-08 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0M |
| 2024-10-07 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0M |
| 2024-10-04 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0M |
| 2024-10-03 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0M |
| 2024-10-02 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0M |
| 2024-10-01 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0M |
| 2024-09-30 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2024-09-27 | 30.21 | 30.43 | 30.21 | 30.43 | 0.0M |
| 2024-09-26 | 29.05 | 30.00 | 29.05 | 30.00 | 0.0M |
| 2024-09-25 | 28.62 | 28.75 | 28.62 | 28.75 | 0.0M |
| 2024-09-24 | 27.29 | 28.82 | 27.29 | 28.82 | 0.0M |
| 2024-09-23 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0M |
| 2024-09-20 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0M |
| 2024-09-19 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0M |
| 2024-09-18 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0M |
| 2024-09-17 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0M |
| 2024-09-16 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0M |
| 2024-09-13 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0M |
| 2024-09-12 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0M |
| 2024-09-11 | 25.04 | 25.76 | 25.04 | 25.76 | 0.0M |
| 2024-09-10 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0M |
| 2024-09-09 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0M |
| 2024-09-06 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0M |
| 2024-09-05 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0M |
| 2024-09-04 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2024-09-03 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0M |
| 2024-09-02 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0M |
| 2024-08-30 | 27.17 | 27.78 | 27.17 | 27.78 | 0.0M |
| 2024-08-29 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0M |
| 2024-08-28 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2024-08-27 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0M |
| 2024-08-26 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0M |
| 2024-08-23 | 26.90 | 26.90 | 26.90 | 26.90 | 0.0M |
| 2024-08-22 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2024-08-21 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0M |
| 2024-08-20 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0M |
| 2024-08-19 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0M |
| 2024-08-16 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0M |
| 2024-08-15 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0M |
| 2024-08-14 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0M |
| 2024-08-13 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0M |
| 2024-08-12 | 26.12 | 26.60 | 26.12 | 26.60 | 0.0M |
| 2024-08-09 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0M |
| 2024-08-08 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0M |
| 2024-08-07 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0M |
| 2024-08-06 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0M |
| 2024-08-05 | 26.25 | 26.25 | 25.97 | 25.97 | 0.0M |
| 2024-08-02 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0M |
| 2024-08-01 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0M |
| 2024-07-31 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0M |
| 2024-07-30 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0M |
| 2024-07-29 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0M |
| 2024-07-26 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0M |
| 2024-07-25 | 27.00 | 27.39 | 27.00 | 27.39 | 0.0M |
| 2024-07-24 | 26.90 | 26.90 | 26.90 | 26.90 | 0.0M |
| 2024-07-23 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0M |
| 2024-07-22 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0M |
| 2024-07-19 | 29.45 | 29.45 | 27.12 | 27.12 | 0.0M |
| 2024-07-18 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0M |
| 2024-07-17 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0M |
| 2024-07-16 | 30.14 | 30.14 | 29.84 | 29.84 | 0.0M |
| 2024-07-15 | 31.04 | 31.04 | 31.04 | 31.04 | 0.0M |
| 2024-07-12 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0M |
| 2024-07-11 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0M |
| 2024-07-10 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0M |
| 2024-07-09 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0M |
| 2024-07-08 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0M |
| 2024-07-05 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0M |
| 2024-07-04 | 30.31 | 30.31 | 30.31 | 30.31 | 0.0M |
| 2024-07-03 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-07-02 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0M |
| 2024-07-01 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0M |
| 2024-06-28 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0M |
| 2024-06-27 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0M |
| 2024-06-26 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0M |
| 2024-06-25 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0M |
| 2024-06-24 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0M |
| 2024-06-21 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0M |
| 2024-06-20 | 30.14 | 30.83 | 30.14 | 30.83 | 0.0M |
| 2024-06-19 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0M |
| 2024-06-18 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0M |
| 2024-06-17 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0M |
| 2024-06-14 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0M |
| 2024-06-13 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-06-12 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0M |
| 2024-06-11 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0M |
| 2024-06-10 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0M |
| 2024-06-07 | 31.39 | 31.39 | 31.39 | 31.39 | 0.0M |
| 2024-06-06 | 31.27 | 31.27 | 31.27 | 31.27 | 0.0M |
| 2024-06-05 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0M |
| 2024-06-04 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0M |
| 2024-06-03 | 32.22 | 32.22 | 31.62 | 31.62 | 0.0M |
| 2024-05-31 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0M |
| 2024-05-30 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0M |
| 2024-05-29 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0M |
| 2024-05-28 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0M |
| 2024-05-27 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0M |
| 2024-05-24 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0M |
| 2024-05-23 | 31.75 | 31.78 | 31.75 | 31.78 | 0.0M |
| 2024-05-22 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0M |
| 2024-05-21 | 32.32 | 33.00 | 32.32 | 33.00 | 0.0M |
| 2024-05-20 | 31.74 | 32.33 | 31.74 | 32.33 | 0.0M |
| 2024-05-17 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0M |
| 2024-05-16 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0M |
| 2024-05-15 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0M |
| 2024-05-14 | 30.92 | 30.92 | 30.92 | 30.92 | 0.0M |
| 2024-05-13 | 31.51 | 31.51 | 31.26 | 31.26 | 0.0M |
| 2024-05-10 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0M |
| 2024-05-09 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0M |
| 2024-05-08 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0M |
| 2024-05-07 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0M |
| 2024-05-06 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0M |
| 2024-05-03 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0M |
| 2024-05-02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0M |
| 2024-04-30 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0M |
| 2024-04-29 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0M |
| 2024-04-26 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0M |
| 2024-04-25 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0M |
| 2024-04-24 | 29.21 | 30.25 | 29.21 | 30.25 | 0.0M |
| 2024-04-23 | 29.31 | 29.31 | 28.61 | 28.61 | 0.0M |
| 2024-04-22 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0M |
| 2024-04-19 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0M |
| 2024-04-18 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0M |
| 2024-04-17 | 28.97 | 29.86 | 28.97 | 29.86 | 0.0M |
| 2024-04-16 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2024-04-15 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0M |
| 2024-04-12 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0M |
| 2024-04-11 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0M |
| 2024-04-10 | 29.83 | 30.34 | 29.83 | 30.34 | 0.0M |
| 2024-04-09 | 29.10 | 29.10 | 29.10 | 29.10 | 0.0M |
| 2024-04-08 | 27.76 | 28.78 | 27.76 | 28.78 | 0.0M |
| 2024-04-05 | 28.00 | 28.11 | 27.91 | 28.11 | 0.0M |
| 2024-04-04 | 26.97 | 28.48 | 26.97 | 28.48 | 0.0M |
| 2024-04-03 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0M |
| 2024-04-02 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-03-28 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0M |
| 2024-03-27 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0M |
| 2024-03-26 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0M |
| 2024-03-25 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0M |
| 2024-03-22 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0M |
| 2024-03-21 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0M |
| 2024-03-20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-03-19 | 24.99 | 24.99 | 24.61 | 24.95 | 0.0M |
| 2024-03-18 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0M |
| 2024-03-15 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0M |
| 2024-03-14 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0M |
| 2024-03-13 | 24.54 | 24.93 | 24.54 | 24.81 | 0.0M |
| 2024-03-12 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0M |
| 2024-03-11 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0M |
| 2024-03-08 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0M |
| 2024-03-07 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0M |
| 2024-03-06 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0M |
| 2024-03-05 | 23.24 | 23.24 | 23.10 | 23.20 | 0.0M |
| 2024-03-04 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0M |
| 2024-03-01 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0M |
| 2024-02-29 | 22.89 | 23.17 | 22.89 | 23.17 | 0.0M |
| 2024-02-28 | 23.20 | 23.26 | 23.20 | 23.26 | 0.0M |
| 2024-02-27 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0M |
| 2024-02-26 | 23.45 | 23.45 | 23.12 | 23.12 | 0.0M |
| 2024-02-23 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0M |
| 2024-02-22 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0M |
| 2024-02-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-02-20 | 24.40 | 24.40 | 24.00 | 24.00 | 0.0M |
| 2024-02-19 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0M |
| 2024-02-16 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0M |
| 2024-02-15 | 23.51 | 24.13 | 23.51 | 24.13 | 0.0M |
| 2024-02-14 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0M |
| 2024-02-13 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0M |
| 2024-02-12 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0M |
| 2024-02-09 | 24.82 | 24.82 | 24.47 | 24.47 | 0.0M |
| 2024-02-08 | 23.69 | 25.09 | 23.69 | 25.09 | 0.0M |
| 2024-02-07 | 24.01 | 24.01 | 23.82 | 23.82 | 0.0M |
| 2024-02-06 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0M |
| 2024-02-05 | 23.61 | 23.61 | 23.53 | 23.53 | 0.0M |
| 2024-02-02 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0M |
| 2024-02-01 | 24.39 | 24.39 | 24.30 | 24.30 | 0.0M |
| 2024-01-31 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0M |
| 2024-01-30 | 24.72 | 24.72 | 24.50 | 24.50 | 0.0M |
| 2024-01-29 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0M |
| 2024-01-26 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0M |
| 2024-01-25 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0M |
| 2024-01-24 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0M |
| 2024-01-23 | 23.58 | 24.08 | 23.58 | 24.08 | 0.0M |
| 2024-01-22 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0M |
| 2024-01-19 | 24.36 | 24.36 | 24.28 | 24.28 | 0.0M |
| 2024-01-18 | 23.93 | 24.34 | 23.93 | 24.34 | 0.0M |
| 2024-01-17 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0M |
| 2024-01-16 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0M |
| 2024-01-15 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0M |
| 2024-01-12 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2024-01-11 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0M |
| 2024-01-10 | 25.90 | 25.90 | 25.69 | 25.69 | 0.0M |
| 2024-01-09 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0M |
| 2024-01-08 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0M |
| 2024-01-05 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0M |
| 2024-01-04 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0M |
| 2024-01-03 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0M |
| 2024-01-02 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0M |