Boliden

BOL
🏛️ germany →
36.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 28.42 28.42 28.42 28.42 0.0M
2023-12-28 28.82 28.82 28.82 28.82 0.0M
2023-12-27 28.37 29.03 28.37 28.98 0.0M
2023-12-22 28.05 28.05 28.05 28.05 0.0M
2023-12-21 28.10 28.10 28.10 28.10 0.0M
2023-12-20 28.62 28.62 28.62 28.62 0.0M
2023-12-19 28.27 28.27 28.27 28.27 0.0M
2023-12-18 27.70 27.70 27.70 27.70 0.0M
2023-12-15 27.23 28.19 27.23 28.19 0.0M
2023-12-14 26.02 27.22 26.02 27.22 0.0M
2023-12-13 25.57 25.57 25.45 25.45 0.0M
2023-12-12 26.09 26.09 26.09 26.09 0.0M
2023-12-11 25.96 26.43 25.96 26.43 0.0M
2023-12-08 25.61 26.33 25.61 26.12 0.0M
2023-12-07 25.80 25.80 25.69 25.69 0.0M
2023-12-06 25.11 25.11 25.11 25.11 0.0M
2023-12-05 24.96 24.96 24.96 24.96 0.0M
2023-12-04 25.74 25.89 25.74 25.89 0.0M
2023-12-01 24.39 24.39 24.39 24.39 0.0M
2023-11-30 24.80 24.80 24.80 24.80 0.0M
2023-11-29 24.14 24.70 24.14 24.70 0.0M
2023-11-28 25.19 25.19 25.14 25.14 0.0M
2023-11-27 25.16 25.16 25.16 25.16 0.0M
2023-11-24 25.31 25.31 25.31 25.31 0.0M
2023-11-23 25.86 25.86 25.86 25.86 0.0M
2023-11-22 25.58 25.89 25.58 25.86 0.0M
2023-11-21 25.77 25.77 25.77 25.77 0.0M
2023-11-20 25.44 25.44 25.44 25.44 0.0M
2023-11-17 24.61 24.61 24.61 24.61 0.0M
2023-11-16 26.00 26.00 26.00 26.00 0.0M
2023-11-15 24.82 24.82 24.82 24.82 0.0M
2023-11-14 23.57 24.05 23.57 24.05 0.0M
2023-11-13 23.28 23.79 23.28 23.79 0.0M
2023-11-10 23.60 23.60 23.60 23.60 0.0M
2023-11-09 23.55 23.55 23.55 23.55 0.0M
2023-11-08 23.75 23.75 23.75 23.75 0.0M
2023-11-07 24.43 24.43 24.43 24.43 0.0M
2023-11-06 24.75 24.75 24.75 24.75 0.0M
2023-11-03 24.01 24.01 24.01 24.01 0.0M
2023-11-02 24.00 24.35 24.00 24.35 0.0M
2023-11-01 23.94 23.94 23.94 23.94 0.0M
2023-10-31 23.91 23.91 23.91 23.91 0.0M
2023-10-30 23.91 23.91 23.91 23.91 0.0M
2023-10-27 23.88 23.88 23.88 23.88 0.0M
2023-10-26 23.28 23.99 23.28 23.99 0.0M
2023-10-25 23.11 23.11 23.11 23.11 0.0M
2023-10-24 23.12 23.27 23.12 23.27 0.0M
2023-10-23 23.21 23.21 23.21 23.21 0.0M
2023-10-20 24.50 24.50 24.50 24.50 0.0M
2023-10-19 24.67 24.67 24.67 24.67 0.0M
2023-10-18 25.62 25.62 25.62 25.62 0.0M
2023-10-17 26.75 26.75 26.34 26.34 0.0M
2023-10-16 26.28 26.28 26.28 26.28 0.0M
2023-10-13 26.32 26.32 26.32 26.32 0.0M
2023-10-12 26.38 26.38 26.38 26.38 0.0M
2023-10-11 26.59 26.59 26.59 26.59 0.0M
2023-10-10 26.00 26.77 26.00 26.77 0.0M
2023-10-09 25.76 25.76 25.76 25.76 0.0M
2023-10-06 25.12 25.12 25.12 25.12 0.0M
2023-10-05 25.19 25.19 25.19 25.19 0.0M
2023-10-04 25.56 25.56 25.56 25.56 0.0M
2023-10-03 26.15 26.15 26.15 26.15 0.0M
2023-10-02 27.25 27.25 27.25 27.25 0.0M
2023-09-29 26.53 26.53 26.53 26.53 0.0M
2023-09-28 25.52 25.52 25.52 25.52 0.0M
2023-09-27 25.65 25.65 25.65 25.65 0.0M
2023-09-26 25.43 25.43 25.43 25.43 0.0M
2023-09-25 25.62 25.62 25.62 25.62 0.0M
2023-09-22 25.43 25.43 25.43 25.43 0.0M
2023-09-21 25.93 25.93 25.93 25.93 0.0M
2023-09-20 25.41 25.41 25.41 25.41 0.0M
2023-09-19 25.46 25.46 25.46 25.46 0.0M
2023-09-18 25.88 25.88 25.88 25.88 0.0M
2023-09-15 25.50 25.50 25.50 25.50 0.0M
2023-09-14 24.59 24.59 24.59 24.59 0.0M
2023-09-13 25.07 25.07 25.07 25.07 0.0M
2023-09-12 24.95 25.03 24.95 25.03 0.0M
2023-09-11 24.33 25.17 24.33 25.17 0.0M
2023-09-08 24.37 24.37 24.37 24.37 0.0M
2023-09-07 24.80 24.80 24.80 24.80 0.0M
2023-09-06 24.62 24.62 24.62 24.62 0.0M
2023-09-05 25.32 25.32 24.92 25.00 0.0M
2023-09-04 24.53 24.53 24.53 24.53 0.0M
2023-09-01 24.31 24.31 24.31 24.31 0.0M
2023-08-31 24.12 24.12 24.12 24.12 0.0M
2023-08-30 24.27 24.27 24.27 24.27 0.0M
2023-08-29 23.91 23.91 23.91 23.91 0.0M
2023-08-28 23.82 23.82 23.82 23.82 0.0M
2023-08-25 23.63 23.63 23.63 23.63 0.0M
2023-08-24 24.12 24.12 24.12 24.12 0.0M
2023-08-23 23.97 23.97 23.97 23.97 0.0M
2023-08-22 23.67 23.67 23.67 23.67 0.0M
2023-08-21 23.53 23.53 23.53 23.53 0.0M
2023-08-18 24.01 24.01 24.01 24.01 0.0M
2023-08-17 23.40 23.40 23.40 23.40 0.0M
2023-08-16 23.68 23.68 23.68 23.68 0.0M
2023-08-15 24.31 24.31 24.31 24.31 0.0M
2023-08-14 24.52 24.52 24.52 24.52 0.0M
2023-08-11 25.07 25.07 25.07 25.07 0.0M
2023-08-10 25.48 25.48 25.48 25.48 0.0M
2023-08-09 25.40 25.40 25.40 25.40 0.0M
2023-08-08 25.65 25.65 25.65 25.65 0.0M
2023-08-07 25.83 25.83 25.83 25.83 0.0M
2023-08-04 25.82 25.82 25.76 25.76 0.0M
2023-08-03 25.22 25.22 25.22 25.22 0.0M
2023-08-02 26.11 26.11 26.11 26.11 0.0M
2023-08-01 26.71 26.71 26.71 26.71 0.0M
2023-07-31 26.02 26.02 26.02 26.02 0.0M
2023-07-28 26.37 26.37 26.37 26.37 0.0M
2023-07-27 26.19 26.64 26.19 26.64 0.0M
2023-07-26 26.70 26.70 26.01 26.01 0.0M
2023-07-25 24.88 26.36 24.88 26.36 0.0M
2023-07-24 23.77 24.51 23.77 24.50 0.0M
2023-07-21 25.04 25.04 25.04 25.04 0.0M
2023-07-20 28.15 28.15 24.75 24.75 0.0M
2023-07-19 28.77 28.77 28.77 28.77 0.0M
2023-07-18 28.27 28.27 28.27 28.27 0.0M
2023-07-17 28.80 28.80 28.80 28.80 0.0M
2023-07-14 29.13 29.13 29.13 29.13 0.0M
2023-07-13 28.47 28.47 28.47 28.47 0.0M
2023-07-12 27.66 27.66 27.66 27.66 0.0M
2023-07-11 27.12 27.44 27.12 27.44 0.0M
2023-07-10 26.71 27.00 26.71 26.89 0.0M
2023-07-07 25.91 26.59 25.91 26.59 0.0M
2023-07-06 26.51 26.51 26.51 26.51 0.0M
2023-07-05 27.25 27.25 27.25 27.25 0.0M
2023-07-04 27.20 27.20 27.20 27.20 0.0M
2023-07-03 26.41 26.41 26.41 26.41 0.0M
2023-06-30 26.01 26.01 26.01 26.01 0.0M
2023-06-29 25.97 25.97 25.97 25.97 0.0M
2023-06-28 26.37 26.37 26.37 26.37 0.0M
2023-06-27 26.50 26.50 26.50 26.50 0.0M
2023-06-26 26.18 26.18 26.18 26.18 0.0M
2023-06-23 26.00 26.00 26.00 26.00 0.0M
2023-06-22 26.26 26.26 26.26 26.26 0.0M
2023-06-21 26.86 26.86 26.46 26.46 0.0M
2023-06-20 27.50 27.50 27.40 27.40 0.0M
2023-06-19 28.32 28.32 28.32 28.32 0.0M
2023-06-16 27.58 28.50 27.58 28.50 0.0M
2023-06-15 27.78 27.78 27.25 27.25 0.0M
2023-06-14 29.08 29.08 27.62 28.06 0.0M
2023-06-13 30.49 30.90 30.00 30.00 0.0M
2023-06-12 30.96 30.96 30.96 30.96 0.0M
2023-06-09 30.71 30.71 30.71 30.71 0.0M
2023-06-08 30.72 30.72 30.72 30.72 0.0M
2023-06-07 30.26 30.26 30.26 30.26 0.0M
2023-06-06 30.31 30.35 30.31 30.35 0.0M
2023-06-05 30.78 30.78 30.78 30.78 0.0M
2023-06-02 29.02 29.02 29.02 29.02 0.0M
2023-06-01 28.49 28.49 28.49 28.49 0.0M
2023-05-31 28.70 28.70 28.70 28.70 0.0M
2023-05-30 29.31 29.31 29.31 29.31 0.0M
2023-05-29 29.48 29.48 29.43 29.43 0.0M
2023-05-26 28.89 28.89 28.89 28.89 0.0M
2023-05-25 28.66 29.34 28.66 29.34 0.0M
2023-05-24 29.24 29.24 28.95 28.95 0.0M
2023-05-23 29.88 29.88 29.88 29.88 0.0M
2023-05-22 30.55 30.55 30.55 30.55 0.0M
2023-05-19 30.58 30.58 30.58 30.58 0.0M
2023-05-18 30.65 30.65 30.65 30.65 0.0M
2023-05-17 30.47 30.47 30.47 30.47 0.0M
2023-05-16 31.17 31.17 31.17 31.17 0.0M
2023-05-15 30.76 30.76 30.76 30.76 0.0M
2023-05-12 30.16 30.16 30.16 30.16 0.0M
2023-05-11 31.44 31.44 31.44 31.44 0.0M
2023-05-10 32.19 32.19 32.19 32.19 0.0M
2023-05-09 31.89 31.89 31.89 31.89 0.0M
2023-05-08 31.70 31.70 31.70 31.70 0.0M
2023-05-05 30.70 31.32 30.70 31.32 0.0M
2023-05-04 31.06 31.06 31.06 31.06 0.0M
2023-05-03 30.94 30.94 30.94 30.94 0.0M
2023-05-02 31.28 31.28 31.28 31.28 0.0M
2023-04-28 31.08 31.08 30.81 30.81 0.0M
2023-04-27 30.17 30.17 30.17 30.17 0.0M
2023-04-26 29.91 30.20 29.91 30.20 0.0M
2023-04-25 33.24 33.24 31.31 31.31 0.0M
2023-04-24 34.34 34.34 34.34 34.34 0.0M
2023-04-21 34.99 34.99 34.99 34.99 0.0M
2023-04-20 34.87 34.87 34.81 34.81 0.0M
2023-04-19 35.47 35.47 35.47 35.47 0.0M
2023-04-18 35.09 35.09 35.09 35.09 0.0M
2023-04-17 34.85 35.24 34.85 35.24 0.0M
2023-04-14 35.05 35.16 35.05 35.16 0.0M
2023-04-13 33.92 33.92 33.92 33.92 0.0M
2023-04-12 33.86 33.86 33.86 33.86 0.0M
2023-04-11 33.26 33.26 33.26 33.26 0.0M
2023-04-06 32.86 32.86 32.86 32.86 0.0M
2023-04-05 33.65 33.65 33.65 33.65 0.0M
2023-04-04 34.55 34.55 34.55 34.55 0.0M
2023-04-03 34.86 34.86 34.69 34.69 0.0M
2023-03-31 34.50 34.50 34.50 34.50 0.0M
2023-03-30 34.40 34.90 34.40 34.90 0.0M
2023-03-29 34.61 34.61 34.61 34.61 0.0M
2023-03-28 33.90 33.90 33.90 33.90 0.0M
2023-03-27 33.99 33.99 33.99 33.99 0.0M
2023-03-24 34.11 34.11 33.32 33.32 0.0M
2023-03-23 34.21 34.21 34.21 34.21 0.0M
2023-03-22 34.61 34.61 34.61 34.61 0.0M
2023-03-21 34.60 35.57 34.60 35.57 0.0M
2023-03-20 32.52 33.04 32.52 33.04 0.0M
2023-03-17 33.29 33.29 33.29 33.29 0.0M
2023-03-16 33.34 33.34 32.95 32.95 0.0M
2023-03-15 35.24 35.24 35.24 35.24 0.0M
2023-03-14 34.29 34.29 34.29 34.29 0.0M
2023-03-13 35.09 35.09 35.09 35.09 0.0M
2023-03-10 34.93 34.93 34.93 34.93 0.0M
2023-03-09 36.57 36.57 36.57 36.57 0.0M
2023-03-08 35.85 35.85 35.85 35.85 0.0M
2023-03-07 37.05 37.05 37.05 37.05 0.0M
2023-03-06 38.13 38.13 37.02 37.02 0.0M
2023-03-03 37.86 37.86 37.46 37.46 0.0M
2023-03-02 38.77 38.77 38.77 38.77 0.0M
2023-03-01 37.63 38.76 37.63 38.76 0.0M
2023-02-28 37.27 37.27 37.27 37.27 0.0M
2023-02-27 36.53 37.24 36.53 37.24 0.0M
2023-02-24 37.98 37.98 37.98 37.98 0.0M
2023-02-23 38.48 38.48 38.48 38.48 0.0M
2023-02-22 38.74 38.74 38.37 38.37 0.0M
2023-02-21 39.29 39.29 39.29 39.29 0.0M
2023-02-20 38.46 38.46 38.46 38.46 0.0M
2023-02-17 38.37 38.58 38.37 38.58 0.0M
2023-02-16 37.96 37.96 37.96 37.96 0.0M
2023-02-15 38.02 38.02 38.02 38.02 0.0M
2023-02-14 38.07 38.37 36.79 38.09 0.0M
2023-02-13 36.93 36.93 36.93 36.93 0.0M
2023-02-10 38.11 38.11 38.11 38.11 0.0M
2023-02-09 38.13 38.76 38.13 38.76 0.0M
2023-02-08 38.69 38.69 38.69 38.69 0.0M
2023-02-07 38.02 38.02 38.02 38.02 0.0M
2023-02-06 38.55 38.55 38.55 38.55 0.0M
2023-02-03 39.40 39.40 39.40 39.40 0.0M
2023-02-02 39.50 39.50 39.50 39.50 0.0M
2023-02-01 39.84 39.84 39.84 39.84 0.0M
2023-01-31 40.18 40.18 40.18 40.18 0.0M
2023-01-30 40.48 40.48 40.48 40.48 0.0M
2023-01-27 40.92 40.92 40.92 40.92 0.0M
2023-01-26 40.55 40.55 40.55 40.55 0.0M
2023-01-25 40.38 40.38 40.38 40.38 0.0M
2023-01-24 40.59 40.59 40.59 40.59 0.0M
2023-01-23 39.63 40.45 39.63 40.45 0.0M
2023-01-20 38.56 39.40 38.56 39.40 0.0M
2023-01-19 39.31 39.31 39.31 39.31 0.0M
2023-01-18 38.49 38.49 38.49 38.49 0.0M
2023-01-17 38.10 38.37 37.89 38.37 0.0M
2023-01-16 38.40 38.59 38.40 38.59 0.0M
2023-01-13 38.06 38.06 38.06 38.06 0.0M
2023-01-12 37.58 37.58 37.58 37.58 0.0M
2023-01-11 37.33 37.33 37.33 37.33 0.0M
2023-01-10 37.12 37.12 37.03 37.03 0.0M
2023-01-09 35.58 37.22 35.58 37.01 0.0M
2023-01-06 34.59 34.59 34.59 34.59 0.0M
2023-01-05 33.86 33.86 33.86 33.86 0.0M
2023-01-04 34.52 34.52 33.91 33.91 0.0M
2023-01-03 34.49 34.49 34.49 34.49 0.0M
2023-01-02 33.76 33.76 33.76 33.76 0.0M