4,530.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,103.00 | 2,113.00 | 2,103.00 | 2,113.00 | 0.0M |
| 2021-12-29 | 2,115.00 | 2,115.00 | 2,109.00 | 2,111.00 | 0.0M |
| 2021-12-28 | 2,110.00 | 2,129.00 | 2,109.00 | 2,129.00 | 0.0M |
| 2021-12-27 | 2,122.00 | 2,131.00 | 2,107.00 | 2,115.00 | 0.0M |
| 2021-12-23 | 2,106.00 | 2,132.00 | 2,106.00 | 2,129.00 | 0.0M |
| 2021-12-22 | 2,096.00 | 2,117.00 | 2,080.00 | 2,117.00 | 0.0M |
| 2021-12-21 | 1,977.50 | 2,098.00 | 1,971.00 | 2,098.00 | 0.0M |
| 2021-12-20 | 1,921.00 | 1,937.00 | 1,887.50 | 1,934.50 | 0.0M |
| 2021-12-17 | 1,905.00 | 1,932.00 | 1,876.00 | 1,932.00 | 0.0M |
| 2021-12-16 | 1,896.50 | 1,935.00 | 1,896.50 | 1,919.50 | 0.0M |
| 2021-12-15 | 1,882.00 | 1,942.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2021-12-14 | 1,907.50 | 1,926.00 | 1,899.50 | 1,899.50 | 0.0M |
| 2021-12-13 | 1,999.50 | 1,999.50 | 1,910.00 | 1,910.00 | 0.0M |
| 2021-12-10 | 2,005.00 | 2,022.00 | 1,976.50 | 1,976.50 | 0.0M |
| 2021-12-09 | 2,032.00 | 2,032.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2021-12-08 | 1,995.00 | 2,006.00 | 1,992.00 | 2,006.00 | 0.0M |
| 2021-12-07 | 1,985.00 | 2,033.00 | 1,985.00 | 1,995.00 | 0.0M |
| 2021-12-06 | 1,902.50 | 2,023.00 | 1,891.00 | 2,023.00 | 0.0M |
| 2021-12-03 | 1,922.50 | 1,942.50 | 1,896.50 | 1,896.50 | 0.0M |
| 2021-12-02 | 1,848.50 | 1,936.00 | 1,836.00 | 1,936.00 | 0.0M |
| 2021-12-01 | 1,857.00 | 1,919.00 | 1,856.50 | 1,884.50 | 0.0M |
| 2021-11-30 | 1,907.50 | 1,907.50 | 1,849.00 | 1,849.00 | 0.0M |
| 2021-11-29 | 1,937.50 | 1,950.00 | 1,904.00 | 1,941.00 | 0.0M |
| 2021-11-26 | 2,021.00 | 2,023.00 | 1,866.00 | 1,873.50 | 0.0M |
| 2021-11-25 | 2,078.00 | 2,079.00 | 2,057.00 | 2,057.00 | 0.0M |
| 2021-11-24 | 2,081.00 | 2,081.00 | 2,067.00 | 2,071.00 | 0.0M |
| 2021-11-23 | 2,035.00 | 2,041.00 | 2,023.00 | 2,041.00 | 0.0M |
| 2021-11-22 | 2,083.00 | 2,090.00 | 2,070.00 | 2,077.00 | 0.0M |
| 2021-11-19 | 2,101.00 | 2,101.00 | 2,037.00 | 2,078.00 | 0.0M |
| 2021-11-18 | 2,092.00 | 2,102.00 | 2,080.00 | 2,089.00 | 0.0M |
| 2021-11-17 | 2,101.00 | 2,115.00 | 2,096.00 | 2,096.00 | 0.0M |
| 2021-11-16 | 2,112.00 | 2,112.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2021-11-15 | 2,135.00 | 2,147.00 | 2,107.00 | 2,107.00 | 0.0M |
| 2021-11-12 | 2,171.00 | 2,186.00 | 2,170.00 | 2,186.00 | 0.0M |
| 2021-11-11 | 2,242.00 | 2,242.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2021-11-10 | 2,283.00 | 2,291.00 | 2,268.00 | 2,291.00 | 0.0M |
| 2021-11-09 | 2,269.00 | 2,298.00 | 2,269.00 | 2,298.00 | 0.0M |
| 2021-11-08 | 2,260.00 | 2,311.00 | 2,260.00 | 2,276.00 | 0.0M |
| 2021-11-05 | 2,135.00 | 2,254.00 | 2,135.00 | 2,247.00 | 0.0M |
| 2021-11-04 | 2,179.00 | 2,204.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2021-11-03 | 2,113.00 | 2,113.00 | 2,099.00 | 2,103.00 | 0.0M |
| 2021-11-02 | 2,146.00 | 2,148.00 | 2,127.00 | 2,131.00 | 0.0M |
| 2021-11-01 | 2,098.00 | 2,113.00 | 2,097.00 | 2,097.00 | 0.0M |
| 2021-10-29 | 2,068.00 | 2,075.00 | 2,068.00 | 2,075.00 | 0.0M |
| 2021-10-28 | 2,095.00 | 2,095.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2021-10-27 | 2,106.00 | 2,106.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2021-10-26 | 2,081.00 | 2,120.00 | 2,081.00 | 2,120.00 | 0.0M |
| 2021-10-25 | 2,053.00 | 2,065.00 | 2,053.00 | 2,064.00 | 0.0M |
| 2021-10-22 | 2,068.00 | 2,076.00 | 2,067.00 | 2,076.00 | 0.0M |
| 2021-10-21 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0M |
| 2021-10-20 | 2,111.00 | 2,111.00 | 2,069.00 | 2,069.00 | 0.0M |
| 2021-10-19 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-10-18 | 2,199.00 | 2,199.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2021-10-15 | 2,160.00 | 2,173.00 | 2,160.00 | 2,173.00 | 0.0M |
| 2021-10-14 | 2,134.00 | 2,142.00 | 2,134.00 | 2,141.00 | 0.0M |
| 2021-10-13 | 2,130.00 | 2,131.00 | 2,121.00 | 2,122.00 | 0.0M |
| 2021-10-12 | 2,116.00 | 2,149.00 | 2,116.00 | 2,149.00 | 0.0M |
| 2021-10-11 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2021-10-08 | 2,137.00 | 2,152.00 | 2,129.00 | 2,152.00 | 0.0M |
| 2021-10-07 | 2,127.00 | 2,155.00 | 2,127.00 | 2,155.00 | 0.0M |
| 2021-10-06 | 2,082.00 | 2,084.00 | 2,070.00 | 2,075.00 | 0.0M |
| 2021-10-05 | 2,120.00 | 2,136.00 | 2,120.00 | 2,134.00 | 0.0M |
| 2021-10-04 | 2,106.00 | 2,108.00 | 2,106.00 | 2,108.00 | 0.0M |
| 2021-10-01 | 2,039.00 | 2,052.00 | 2,037.00 | 2,052.00 | 0.0M |
| 2021-09-30 | 2,065.00 | 2,065.00 | 2,038.00 | 2,046.00 | 0.0M |
| 2021-09-29 | 2,094.00 | 2,102.00 | 2,094.00 | 2,102.00 | 0.0M |
| 2021-09-28 | 2,119.00 | 2,119.00 | 2,097.00 | 2,097.00 | 0.0M |
| 2021-09-27 | 2,126.00 | 2,150.00 | 2,125.00 | 2,150.00 | 0.0M |
| 2021-09-24 | 2,105.00 | 2,130.00 | 2,089.00 | 2,130.00 | 0.0M |
| 2021-09-23 | 2,062.00 | 2,068.00 | 2,057.00 | 2,067.00 | 0.0M |
| 2021-09-22 | 1,991.50 | 2,059.00 | 1,990.50 | 2,059.00 | 0.0M |
| 2021-09-21 | 2,003.00 | 2,003.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2021-09-20 | 1,965.50 | 1,985.00 | 1,956.50 | 1,985.00 | 0.0M |
| 2021-09-17 | 1,991.50 | 2,001.00 | 1,991.50 | 2,001.00 | 0.0M |
| 2021-09-16 | 2,009.00 | 2,017.00 | 2,007.00 | 2,007.00 | 0.0M |
| 2021-09-15 | 1,971.00 | 1,974.50 | 1,971.00 | 1,974.50 | 0.0M |
| 2021-09-14 | 1,967.50 | 1,971.00 | 1,965.50 | 1,971.00 | 0.0M |
| 2021-09-13 | 1,958.50 | 1,967.00 | 1,948.50 | 1,967.00 | 0.0M |
| 2021-09-10 | 1,965.00 | 1,973.50 | 1,965.00 | 1,973.50 | 0.0M |
| 2021-09-09 | 1,949.50 | 1,976.00 | 1,949.50 | 1,966.50 | 0.0M |
| 2021-09-08 | 1,974.00 | 1,974.00 | 1,968.50 | 1,973.00 | 0.0M |
| 2021-09-07 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0M |
| 2021-09-06 | 1,941.50 | 1,946.00 | 1,941.50 | 1,946.00 | 0.0M |
| 2021-09-03 | 1,943.50 | 1,943.50 | 1,938.50 | 1,939.50 | 0.0M |
| 2021-09-02 | 1,926.00 | 1,943.00 | 1,926.00 | 1,943.00 | 0.0M |
| 2021-09-01 | 1,954.50 | 1,954.50 | 1,936.50 | 1,936.50 | 0.0M |
| 2021-08-31 | 1,929.50 | 1,959.00 | 1,922.50 | 1,959.00 | 0.0M |
| 2021-08-30 | 1,952.00 | 1,952.00 | 1,951.50 | 1,951.50 | 0.0M |
| 2021-08-27 | 1,937.50 | 1,955.00 | 1,937.00 | 1,955.00 | 0.0M |
| 2021-08-26 | 1,920.00 | 1,943.00 | 1,910.50 | 1,938.00 | 0.0M |
| 2021-08-25 | 1,899.50 | 1,930.00 | 1,890.00 | 1,929.00 | 0.0M |
| 2021-08-24 | 1,821.50 | 1,888.00 | 1,821.50 | 1,888.00 | 0.0M |
| 2021-08-23 | 1,775.50 | 1,776.00 | 1,772.00 | 1,776.00 | 0.0M |
| 2021-08-20 | 1,769.50 | 1,784.00 | 1,769.00 | 1,781.50 | 0.0M |
| 2021-08-19 | 1,775.00 | 1,775.00 | 1,757.50 | 1,757.50 | 0.0M |
| 2021-08-18 | 1,802.00 | 1,806.50 | 1,795.50 | 1,795.50 | 0.0M |
| 2021-08-17 | 1,800.00 | 1,805.50 | 1,797.00 | 1,805.50 | 0.0M |
| 2021-08-16 | 1,858.50 | 1,868.50 | 1,795.50 | 1,805.00 | 0.0M |
| 2021-08-13 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0M |
| 2021-08-12 | 1,871.50 | 1,879.00 | 1,867.00 | 1,867.00 | 0.0M |
| 2021-08-11 | 1,875.50 | 1,885.00 | 1,858.50 | 1,858.50 | 0.0M |
| 2021-08-10 | 1,836.00 | 1,855.50 | 1,836.00 | 1,855.50 | 0.0M |
| 2021-08-09 | 1,865.00 | 1,865.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2021-08-06 | 1,862.50 | 1,875.00 | 1,862.50 | 1,875.00 | 0.0M |
| 2021-08-05 | 1,810.00 | 1,860.50 | 1,810.00 | 1,860.50 | 0.0M |
| 2021-08-04 | 1,797.00 | 1,820.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2021-08-03 | 1,832.00 | 1,832.50 | 1,791.00 | 1,800.50 | 0.0M |
| 2021-08-02 | 1,846.00 | 1,846.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2021-07-30 | 1,858.50 | 1,863.00 | 1,839.50 | 1,839.50 | 0.0M |
| 2021-07-29 | 1,877.50 | 1,893.50 | 1,876.00 | 1,876.00 | 0.0M |
| 2021-07-28 | 1,896.50 | 1,907.00 | 1,889.00 | 1,889.00 | 0.0M |
| 2021-07-27 | 1,883.00 | 1,894.00 | 1,862.50 | 1,862.50 | 0.0M |
| 2021-07-26 | 1,874.50 | 1,882.00 | 1,854.00 | 1,882.00 | 0.0M |
| 2021-07-23 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0M |
| 2021-07-22 | 1,859.00 | 1,859.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2021-07-21 | 1,807.00 | 1,845.00 | 1,807.00 | 1,845.00 | 0.0M |
| 2021-07-20 | 1,757.50 | 1,766.50 | 1,757.50 | 1,762.50 | 0.0M |
| 2021-07-19 | 1,810.00 | 1,810.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-07-16 | 1,833.00 | 1,841.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2021-07-15 | 1,837.00 | 1,840.00 | 1,831.50 | 1,831.50 | 0.0M |
| 2021-07-14 | 1,851.50 | 1,852.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-07-13 | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0.0M |
| 2021-07-12 | 1,856.00 | 1,868.00 | 1,833.50 | 1,849.50 | 0.0M |
| 2021-07-09 | 1,823.50 | 1,836.00 | 1,823.50 | 1,829.50 | 0.0M |
| 2021-07-08 | 1,827.00 | 1,835.00 | 1,794.50 | 1,835.00 | 0.0M |
| 2021-07-07 | 1,881.50 | 1,882.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-07-06 | 1,879.00 | 1,884.00 | 1,870.00 | 1,884.00 | 0.0M |
| 2021-07-05 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0M |
| 2021-07-02 | 1,864.50 | 1,867.50 | 1,864.50 | 1,867.50 | 0.0M |
| 2021-07-01 | 1,849.50 | 1,862.00 | 1,847.50 | 1,860.00 | 0.0M |
| 2021-06-30 | 1,825.00 | 1,857.50 | 1,825.00 | 1,857.50 | 0.0M |
| 2021-06-29 | 1,846.50 | 1,850.00 | 1,841.50 | 1,846.00 | 0.0M |
| 2021-06-28 | 1,918.50 | 1,918.50 | 1,829.50 | 1,829.50 | 0.0M |
| 2021-06-25 | 1,883.00 | 1,883.00 | 1,878.00 | 1,878.00 | 0.0M |
| 2021-06-24 | 1,891.50 | 1,893.00 | 1,881.00 | 1,893.00 | 0.0M |
| 2021-06-23 | 1,889.50 | 1,889.50 | 1,878.00 | 1,878.00 | 0.0M |
| 2021-06-22 | 1,905.00 | 1,905.00 | 1,895.50 | 1,895.50 | 0.0M |
| 2021-06-21 | 1,880.00 | 1,899.50 | 1,877.00 | 1,895.50 | 0.0M |
| 2021-06-18 | 1,932.00 | 1,932.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2021-06-17 | 1,905.00 | 1,933.50 | 1,905.00 | 1,933.50 | 0.0M |
| 2021-06-16 | 1,895.50 | 1,905.50 | 1,895.50 | 1,904.00 | 0.0M |
| 2021-06-15 | 1,900.50 | 1,915.00 | 1,900.50 | 1,909.50 | 0.0M |
| 2021-06-14 | 1,903.50 | 1,905.50 | 1,899.50 | 1,905.50 | 0.0M |
| 2021-06-11 | 1,904.50 | 1,907.00 | 1,904.00 | 1,904.00 | 0.0M |
| 2021-06-10 | 1,905.50 | 1,905.50 | 1,887.00 | 1,887.00 | 0.0M |
| 2021-06-09 | 1,890.50 | 1,894.50 | 1,890.50 | 1,891.00 | 0.0M |
| 2021-06-08 | 1,886.50 | 1,897.00 | 1,886.50 | 1,897.00 | 0.0M |
| 2021-06-07 | 1,916.00 | 1,916.00 | 1,910.50 | 1,916.00 | 0.0M |
| 2021-06-04 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0M |
| 2021-06-03 | 1,900.00 | 1,909.00 | 1,867.00 | 1,880.00 | 0.0M |
| 2021-06-02 | 1,902.50 | 1,921.00 | 1,898.50 | 1,914.00 | 0.0M |
| 2021-06-01 | 1,930.50 | 1,951.00 | 1,900.00 | 1,909.00 | 0.0M |
| 2021-05-31 | 1,935.00 | 1,950.00 | 1,935.00 | 1,949.50 | 0.0M |
| 2021-05-28 | 1,922.50 | 1,943.50 | 1,909.50 | 1,915.50 | 0.0M |
| 2021-05-27 | 1,945.50 | 1,945.50 | 1,920.00 | 1,920.00 | 0.0M |
| 2021-05-26 | 1,912.50 | 1,931.00 | 1,912.50 | 1,931.00 | 0.0M |
| 2021-05-25 | 1,926.50 | 1,933.50 | 1,906.00 | 1,906.00 | 0.0M |
| 2021-05-21 | 1,886.50 | 1,905.50 | 1,886.50 | 1,892.00 | 0.0M |
| 2021-05-20 | 1,859.50 | 1,866.00 | 1,859.50 | 1,866.00 | 0.0M |
| 2021-05-19 | 1,803.00 | 1,814.50 | 1,780.00 | 1,814.50 | 0.0M |
| 2021-05-18 | 1,832.00 | 1,837.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2021-05-17 | 1,886.50 | 1,886.50 | 1,824.50 | 1,824.50 | 0.0M |
| 2021-05-14 | 1,840.50 | 1,878.50 | 1,837.50 | 1,878.50 | 0.0M |
| 2021-05-13 | 1,795.50 | 1,812.50 | 1,795.50 | 1,812.50 | 0.0M |
| 2021-05-12 | 1,838.50 | 1,846.50 | 1,825.00 | 1,825.00 | 0.0M |
| 2021-05-11 | 1,851.00 | 1,862.00 | 1,820.00 | 1,830.00 | 0.0M |
| 2021-05-10 | 1,932.50 | 1,932.50 | 1,879.00 | 1,879.00 | 0.0M |
| 2021-05-07 | 1,889.50 | 1,931.00 | 1,889.50 | 1,922.00 | 0.0M |
| 2021-05-06 | 1,946.50 | 1,946.50 | 1,887.50 | 1,900.00 | 0.0M |
| 2021-05-05 | 1,986.50 | 2,000.00 | 1,965.50 | 1,965.50 | 0.0M |
| 2021-05-04 | 2,035.00 | 2,047.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2021-05-03 | 2,055.00 | 2,080.00 | 2,048.00 | 2,048.00 | 0.0M |
| 2021-04-30 | 2,054.00 | 2,065.00 | 2,051.00 | 2,057.00 | 0.0M |
| 2021-04-29 | 2,075.00 | 2,087.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2021-04-28 | 2,040.00 | 2,044.00 | 2,038.00 | 2,041.00 | 0.0M |
| 2021-04-27 | 2,044.00 | 2,044.00 | 2,033.00 | 2,033.00 | 0.0M |
| 2021-04-26 | 1,976.00 | 2,027.00 | 1,976.00 | 2,027.00 | 0.0M |
| 2021-04-23 | 1,952.50 | 1,969.00 | 1,938.00 | 1,969.00 | 0.0M |
| 2021-04-22 | 1,955.00 | 1,991.50 | 1,952.00 | 1,988.00 | 0.0M |
| 2021-04-21 | 1,944.00 | 1,975.00 | 1,944.00 | 1,965.00 | 0.0M |
| 2021-04-20 | 2,042.00 | 2,042.00 | 1,978.00 | 1,978.00 | 0.0M |
| 2021-04-19 | 2,061.00 | 2,061.00 | 2,036.00 | 2,041.00 | 0.0M |
| 2021-04-16 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2021-04-15 | 2,052.00 | 2,063.00 | 2,052.00 | 2,063.00 | 0.0M |
| 2021-04-14 | 2,008.00 | 2,051.00 | 2,008.00 | 2,051.00 | 0.0M |
| 2021-04-13 | 2,022.00 | 2,049.00 | 2,018.00 | 2,021.00 | 0.0M |
| 2021-04-12 | 2,049.00 | 2,049.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2021-04-09 | 2,045.00 | 2,049.00 | 2,035.00 | 2,039.00 | 0.0M |
| 2021-04-08 | 2,042.00 | 2,042.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2021-04-07 | 2,041.00 | 2,051.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2021-04-06 | 2,045.00 | 2,046.00 | 2,036.00 | 2,041.00 | 0.0M |
| 2021-04-01 | 1,987.00 | 2,021.00 | 1,987.00 | 2,002.00 | 0.0M |
| 2021-03-31 | 1,987.80 | 1,990.20 | 1,981.40 | 1,986.20 | 0.0M |
| 2021-03-30 | 1,995.60 | 2,019.00 | 1,995.60 | 2,019.00 | 0.0M |
| 2021-03-29 | 1,962.00 | 2,007.50 | 1,962.00 | 2,007.50 | 0.0M |
| 2021-03-26 | 1,926.80 | 1,937.60 | 1,926.80 | 1,937.60 | 0.0M |
| 2021-03-25 | 1,862.20 | 1,930.20 | 1,855.80 | 1,930.20 | 0.0M |
| 2021-03-24 | 1,868.20 | 1,888.80 | 1,868.20 | 1,888.80 | 0.0M |
| 2021-03-23 | 1,866.60 | 1,876.80 | 1,849.80 | 1,868.60 | 0.0M |
| 2021-03-22 | 1,911.00 | 1,950.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2021-03-19 | 1,980.00 | 1,987.60 | 1,918.80 | 1,918.80 | 0.0M |
| 2021-03-18 | 2,064.50 | 2,087.00 | 2,027.00 | 2,027.00 | 0.0M |
| 2021-03-17 | 2,007.50 | 2,040.00 | 1,999.80 | 2,036.50 | 0.0M |
| 2021-03-16 | 2,050.00 | 2,051.00 | 2,046.00 | 2,046.00 | 0.0M |
| 2021-03-15 | 2,022.00 | 2,032.50 | 2,015.00 | 2,019.00 | 0.0M |
| 2021-03-12 | 1,972.80 | 2,020.00 | 1,969.80 | 2,008.50 | 0.0M |
| 2021-03-11 | 1,987.80 | 2,019.50 | 1,983.40 | 2,019.50 | 0.0M |
| 2021-03-10 | 1,990.20 | 2,022.00 | 1,990.20 | 2,003.00 | 0.0M |
| 2021-03-09 | 1,990.00 | 2,025.00 | 1,980.00 | 2,007.00 | 0.0M |
| 2021-03-08 | 1,935.00 | 2,000.00 | 1,930.40 | 2,000.00 | 0.0M |
| 2021-03-05 | 1,852.00 | 1,896.20 | 1,852.00 | 1,896.20 | 0.0M |
| 2021-03-04 | 1,885.00 | 1,885.20 | 1,808.00 | 1,808.00 | 0.0M |
| 2021-03-03 | 1,895.40 | 1,921.00 | 1,895.40 | 1,920.40 | 0.0M |
| 2021-03-02 | 1,939.60 | 1,948.20 | 1,903.80 | 1,903.80 | 0.0M |
| 2021-03-01 | 1,978.00 | 2,000.00 | 1,919.00 | 1,919.00 | 0.0M |
| 2021-02-26 | 1,864.20 | 1,919.00 | 1,864.20 | 1,919.00 | 0.0M |
| 2021-02-25 | 1,995.80 | 2,008.00 | 1,877.00 | 1,901.00 | 0.0M |
| 2021-02-24 | 1,949.80 | 2,008.00 | 1,919.80 | 1,996.60 | 0.0M |
| 2021-02-23 | 1,940.20 | 1,993.20 | 1,920.00 | 1,928.80 | 0.0M |
| 2021-02-22 | 1,897.60 | 1,950.00 | 1,865.60 | 1,950.00 | 0.0M |
| 2021-02-19 | 1,864.40 | 1,897.80 | 1,864.40 | 1,897.80 | 0.0M |
| 2021-02-18 | 1,848.40 | 1,861.20 | 1,830.00 | 1,861.20 | 0.0M |
| 2021-02-17 | 1,806.00 | 1,830.00 | 1,798.60 | 1,830.00 | 0.0M |
| 2021-02-16 | 1,781.20 | 1,800.00 | 1,781.20 | 1,792.80 | 0.0M |
| 2021-02-15 | 1,772.80 | 1,781.40 | 1,772.80 | 1,775.00 | 0.0M |
| 2021-02-12 | 1,764.80 | 1,784.00 | 1,754.80 | 1,784.00 | 0.0M |
| 2021-02-11 | 1,763.20 | 1,794.60 | 1,763.20 | 1,794.60 | 0.0M |
| 2021-02-10 | 1,719.40 | 1,730.20 | 1,719.40 | 1,730.20 | 0.0M |
| 2021-02-09 | 1,732.20 | 1,750.20 | 1,732.20 | 1,750.20 | 0.0M |
| 2021-02-08 | 1,760.40 | 1,760.40 | 1,750.40 | 1,759.20 | 0.0M |
| 2021-02-05 | 1,740.80 | 1,753.60 | 1,740.80 | 1,745.60 | 0.0M |
| 2021-02-04 | 1,682.80 | 1,735.00 | 1,682.80 | 1,735.00 | 0.0M |
| 2021-02-03 | 1,710.00 | 1,735.00 | 1,710.00 | 1,723.40 | 0.0M |
| 2021-02-02 | 1,660.20 | 1,747.40 | 1,660.20 | 1,747.40 | 0.0M |
| 2021-02-01 | 1,600.60 | 1,650.00 | 1,600.60 | 1,644.00 | 0.0M |
| 2021-01-29 | 1,668.00 | 1,677.40 | 1,624.20 | 1,624.20 | 0.0M |
| 2021-01-28 | 1,569.80 | 1,657.20 | 1,549.20 | 1,657.20 | 0.0M |
| 2021-01-27 | 1,627.20 | 1,648.60 | 1,598.80 | 1,598.80 | 0.0M |
| 2021-01-26 | 1,656.60 | 1,675.20 | 1,650.00 | 1,650.00 | 0.0M |
| 2021-01-25 | 1,703.20 | 1,720.00 | 1,614.60 | 1,680.00 | 0.0M |
| 2021-01-22 | 1,727.60 | 1,729.40 | 1,719.20 | 1,721.60 | 0.0M |
| 2021-01-21 | 1,779.00 | 1,783.80 | 1,747.20 | 1,747.20 | 0.0M |
| 2021-01-20 | 1,780.00 | 1,790.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-01-19 | 1,776.00 | 1,776.00 | 1,750.00 | 1,757.00 | 0.0M |
| 2021-01-18 | 1,761.00 | 1,766.00 | 1,757.60 | 1,765.40 | 0.0M |
| 2021-01-15 | 1,796.80 | 1,800.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2021-01-14 | 1,794.60 | 1,819.00 | 1,792.60 | 1,816.40 | 0.0M |
| 2021-01-13 | 1,797.00 | 1,805.60 | 1,790.00 | 1,804.40 | 0.0M |
| 2021-01-12 | 1,818.40 | 1,828.40 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-01-11 | 1,866.40 | 1,867.80 | 1,847.80 | 1,856.00 | 0.0M |
| 2021-01-08 | 1,827.60 | 1,856.60 | 1,827.60 | 1,856.60 | 0.0M |
| 2021-01-07 | 1,834.20 | 1,848.40 | 1,825.00 | 1,825.00 | 0.0M |
| 2021-01-06 | 1,773.20 | 1,850.00 | 1,765.80 | 1,850.00 | 0.0M |
| 2021-01-05 | 1,763.00 | 1,780.80 | 1,759.20 | 1,767.00 | 0.0M |
| 2021-01-04 | 1,827.60 | 1,843.40 | 1,738.20 | 1,771.00 | 0.0M |