4,530.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4,805.00 | 4,806.00 | 4,782.00 | 4,782.00 | 0.0M |
| 2024-12-27 | 4,884.00 | 4,884.00 | 4,851.00 | 4,851.00 | 0.0M |
| 2024-12-23 | 4,861.00 | 4,870.00 | 4,855.00 | 4,860.00 | 0.0M |
| 2024-12-20 | 4,780.00 | 4,866.00 | 4,732.00 | 4,866.00 | 0.0M |
| 2024-12-19 | 4,749.00 | 4,750.00 | 4,749.00 | 4,750.00 | 0.0M |
| 2024-12-18 | 4,885.00 | 4,936.00 | 4,827.00 | 4,827.00 | 0.0M |
| 2024-12-17 | 4,885.00 | 4,912.00 | 4,885.00 | 4,912.00 | 0.0M |
| 2024-12-16 | 4,946.00 | 4,971.00 | 4,946.00 | 4,971.00 | 0.0M |
| 2024-12-13 | 5,024.00 | 5,024.00 | 5,010.00 | 5,018.00 | 0.0M |
| 2024-12-12 | 5,024.00 | 5,034.00 | 5,024.00 | 5,030.00 | 0.0M |
| 2024-12-11 | 4,909.00 | 4,957.00 | 4,909.00 | 4,957.00 | 0.0M |
| 2024-12-10 | 4,884.00 | 4,911.00 | 4,860.00 | 4,907.00 | 0.0M |
| 2024-12-09 | 5,008.00 | 5,010.00 | 4,887.00 | 4,892.00 | 0.0M |
| 2024-12-06 | 4,973.00 | 5,020.00 | 4,973.00 | 5,020.00 | 0.0M |
| 2024-12-05 | 4,961.00 | 5,038.00 | 4,935.00 | 5,038.00 | 0.0M |
| 2024-12-04 | 4,950.00 | 4,977.00 | 4,950.00 | 4,975.00 | 0.0M |
| 2024-12-03 | 4,968.00 | 4,975.00 | 4,958.00 | 4,975.00 | 0.0M |
| 2024-12-02 | 4,951.00 | 4,960.00 | 4,949.00 | 4,951.00 | 0.0M |
| 2024-11-29 | 4,926.00 | 4,965.00 | 4,926.00 | 4,927.00 | 0.0M |
| 2024-11-28 | 4,923.00 | 4,982.00 | 4,923.00 | 4,932.00 | 0.0M |
| 2024-11-27 | 4,965.00 | 4,975.00 | 4,965.00 | 4,966.00 | 0.0M |
| 2024-11-26 | 4,907.00 | 4,907.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2024-11-25 | 4,977.00 | 5,004.00 | 4,946.00 | 4,946.00 | 0.0M |
| 2024-11-22 | 4,960.00 | 5,016.00 | 4,960.00 | 4,996.00 | 0.0M |
| 2024-11-21 | 4,741.00 | 4,923.00 | 4,733.00 | 4,923.00 | 0.0M |
| 2024-11-20 | 4,681.00 | 4,681.00 | 4,681.00 | 4,681.00 | 0.0M |
| 2024-11-19 | 4,739.00 | 4,740.00 | 4,729.00 | 4,729.00 | 0.0M |
| 2024-11-18 | 4,726.00 | 4,726.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-11-15 | 4,682.00 | 4,682.00 | 4,674.00 | 4,682.00 | 0.0M |
| 2024-11-14 | 4,719.00 | 4,764.00 | 4,719.00 | 4,724.00 | 0.0M |
| 2024-11-13 | 4,711.00 | 4,751.00 | 4,711.00 | 4,733.00 | 0.0M |
| 2024-11-12 | 4,753.00 | 4,762.00 | 4,728.00 | 4,728.00 | 0.0M |
| 2024-11-11 | 4,647.00 | 4,700.00 | 4,644.00 | 4,700.00 | 0.0M |
| 2024-11-08 | 4,555.00 | 4,614.00 | 4,555.00 | 4,608.00 | 0.0M |
| 2024-11-07 | 4,647.00 | 4,651.00 | 4,595.00 | 4,595.00 | 0.0M |
| 2024-11-06 | 4,644.00 | 4,723.00 | 4,620.00 | 4,653.00 | 0.0M |
| 2024-11-05 | 4,376.00 | 4,458.00 | 4,376.00 | 4,458.00 | 0.0M |
| 2024-11-04 | 4,353.00 | 4,368.00 | 4,353.00 | 4,368.00 | 0.0M |
| 2024-11-01 | 4,289.00 | 4,304.00 | 4,289.00 | 4,297.00 | 0.0M |
| 2024-10-31 | 4,362.00 | 4,378.00 | 4,330.00 | 4,378.00 | 0.0M |
| 2024-10-30 | 4,088.00 | 4,273.00 | 4,088.00 | 4,242.00 | 0.0M |
| 2024-10-29 | 4,014.00 | 4,099.00 | 3,997.00 | 4,099.00 | 0.0M |
| 2024-10-28 | 4,024.00 | 4,024.00 | 4,024.00 | 4,024.00 | 0.0M |
| 2024-10-25 | 3,994.00 | 4,022.00 | 3,994.00 | 4,022.00 | 0.0M |
| 2024-10-24 | 3,990.00 | 4,038.00 | 3,990.00 | 4,002.00 | 0.0M |
| 2024-10-23 | 4,040.00 | 4,064.00 | 3,977.00 | 3,977.00 | 0.0M |
| 2024-10-22 | 4,014.00 | 4,034.00 | 4,014.00 | 4,025.00 | 0.0M |
| 2024-10-21 | 3,992.00 | 4,005.00 | 3,991.00 | 3,991.00 | 0.0M |
| 2024-10-18 | 4,021.00 | 4,042.00 | 4,021.00 | 4,025.00 | 0.0M |
| 2024-10-17 | 3,982.00 | 4,065.00 | 3,982.00 | 4,065.00 | 0.0M |
| 2024-10-16 | 3,952.00 | 4,000.00 | 3,952.00 | 4,000.00 | 0.0M |
| 2024-10-15 | 3,934.00 | 3,980.00 | 3,934.00 | 3,980.00 | 0.0M |
| 2024-10-14 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0M |
| 2024-10-11 | 3,907.00 | 3,945.00 | 3,905.00 | 3,945.00 | 0.0M |
| 2024-10-10 | 3,903.00 | 3,914.00 | 3,903.00 | 3,910.00 | 0.0M |
| 2024-10-09 | 3,836.00 | 3,862.00 | 3,836.00 | 3,862.00 | 0.0M |
| 2024-10-08 | 3,783.00 | 3,860.00 | 3,783.00 | 3,860.00 | 0.0M |
| 2024-10-07 | 3,804.00 | 3,870.00 | 3,800.00 | 3,870.00 | 0.0M |
| 2024-10-04 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2024-10-03 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2024-10-02 | 3,687.00 | 3,687.00 | 3,687.00 | 3,687.00 | 0.0M |
| 2024-10-01 | 3,764.00 | 3,784.00 | 3,697.00 | 3,697.00 | 0.0M |
| 2024-09-30 | 3,790.00 | 3,790.00 | 3,753.00 | 3,753.00 | 0.0M |
| 2024-09-27 | 3,805.00 | 3,806.00 | 3,805.00 | 3,806.00 | 0.0M |
| 2024-09-26 | 3,750.00 | 3,810.00 | 3,750.00 | 3,806.00 | 0.0M |
| 2024-09-25 | 3,703.00 | 3,749.00 | 3,703.00 | 3,727.00 | 0.0M |
| 2024-09-24 | 3,681.00 | 3,748.00 | 3,681.00 | 3,748.00 | 0.0M |
| 2024-09-23 | 3,644.00 | 3,670.00 | 3,644.00 | 3,670.00 | 0.0M |
| 2024-09-20 | 3,585.00 | 3,585.00 | 3,581.00 | 3,581.00 | 0.0M |
| 2024-09-19 | 3,658.00 | 3,672.00 | 3,658.00 | 3,672.00 | 0.0M |
| 2024-09-18 | 3,623.00 | 3,629.00 | 3,619.00 | 3,629.00 | 0.0M |
| 2024-09-17 | 3,570.00 | 3,615.00 | 3,570.00 | 3,615.00 | 0.0M |
| 2024-09-16 | 3,530.00 | 3,577.00 | 3,530.00 | 3,577.00 | 0.0M |
| 2024-09-13 | 3,478.00 | 3,537.00 | 3,478.00 | 3,537.00 | 0.0M |
| 2024-09-12 | 3,474.00 | 3,474.00 | 3,471.00 | 3,471.00 | 0.0M |
| 2024-09-11 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2024-09-10 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2024-09-09 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2024-09-06 | 3,366.00 | 3,366.00 | 3,364.00 | 3,366.00 | 0.0M |
| 2024-09-05 | 3,420.00 | 3,445.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2024-09-04 | 3,391.00 | 3,400.00 | 3,375.00 | 3,400.00 | 0.0M |
| 2024-09-03 | 3,525.00 | 3,535.00 | 3,519.00 | 3,519.00 | 0.0M |
| 2024-09-02 | 3,531.00 | 3,531.00 | 3,501.00 | 3,530.00 | 0.0M |
| 2024-08-30 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.0M |
| 2024-08-29 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.0M |
| 2024-08-28 | 3,467.00 | 3,489.00 | 3,467.00 | 3,489.00 | 0.0M |
| 2024-08-27 | 3,390.00 | 3,477.00 | 3,390.00 | 3,477.00 | 0.0M |
| 2024-08-26 | 3,415.00 | 3,415.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-08-23 | 3,392.00 | 3,437.00 | 3,392.00 | 3,437.00 | 0.0M |
| 2024-08-22 | 3,345.00 | 3,379.00 | 3,345.00 | 3,379.00 | 0.0M |
| 2024-08-21 | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 0.0M |
| 2024-08-20 | 3,335.00 | 3,355.00 | 3,320.00 | 3,321.00 | 0.0M |
| 2024-08-19 | 3,262.00 | 3,287.00 | 3,262.00 | 3,287.00 | 0.0M |
| 2024-08-16 | 3,311.00 | 3,345.00 | 3,311.00 | 3,334.00 | 0.0M |
| 2024-08-15 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.0M |
| 2024-08-14 | 3,232.00 | 3,241.00 | 3,232.00 | 3,241.00 | 0.0M |
| 2024-08-13 | 3,138.00 | 3,237.00 | 3,138.00 | 3,237.00 | 0.0M |
| 2024-08-12 | 3,143.00 | 3,169.00 | 3,143.00 | 3,169.00 | 0.0M |
| 2024-08-09 | 3,101.00 | 3,149.00 | 3,101.00 | 3,129.00 | 0.0M |
| 2024-08-08 | 3,011.00 | 3,100.00 | 3,006.00 | 3,100.00 | 0.0M |
| 2024-08-07 | 3,140.00 | 3,150.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2024-08-06 | 3,126.00 | 3,177.00 | 3,125.00 | 3,177.00 | 0.0M |
| 2024-08-05 | 2,893.00 | 3,080.00 | 2,893.00 | 3,063.00 | 0.0M |
| 2024-08-02 | 3,120.00 | 3,167.00 | 3,089.00 | 3,089.00 | 0.0M |
| 2024-08-01 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.0M |
| 2024-07-31 | 3,471.00 | 3,496.00 | 3,445.00 | 3,458.00 | 0.0M |
| 2024-07-30 | 3,456.00 | 3,456.00 | 3,456.00 | 3,456.00 | 0.0M |
| 2024-07-29 | 3,422.00 | 3,470.00 | 3,422.00 | 3,450.00 | 0.0M |
| 2024-07-26 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.0M |
| 2024-07-25 | 3,501.00 | 3,507.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-07-24 | 3,576.00 | 3,576.00 | 3,522.00 | 3,522.00 | 0.0M |
| 2024-07-23 | 3,586.00 | 3,586.00 | 3,586.00 | 3,586.00 | 0.0M |
| 2024-07-22 | 3,653.00 | 3,666.00 | 3,653.00 | 3,666.00 | 0.0M |
| 2024-07-19 | 3,609.00 | 3,609.00 | 3,609.00 | 3,609.00 | 0.0M |
| 2024-07-18 | 3,652.00 | 3,672.00 | 3,575.00 | 3,575.00 | 0.0M |
| 2024-07-17 | 3,750.00 | 3,750.00 | 3,712.00 | 3,712.00 | 0.0M |
| 2024-07-16 | 3,755.00 | 3,801.00 | 3,755.00 | 3,801.00 | 0.0M |
| 2024-07-15 | 3,706.00 | 3,740.00 | 3,706.00 | 3,739.00 | 0.0M |
| 2024-07-12 | 3,617.00 | 3,657.00 | 3,617.00 | 3,657.00 | 0.0M |
| 2024-07-11 | 3,664.00 | 3,664.00 | 3,632.00 | 3,637.00 | 0.0M |
| 2024-07-10 | 3,673.00 | 3,713.00 | 3,673.00 | 3,689.00 | 0.0M |
| 2024-07-09 | 3,676.00 | 3,710.00 | 3,676.00 | 3,700.00 | 0.0M |
| 2024-07-08 | 3,610.00 | 3,630.00 | 3,610.00 | 3,619.00 | 0.0M |
| 2024-07-05 | 3,617.00 | 3,622.00 | 3,586.00 | 3,622.00 | 0.0M |
| 2024-07-04 | 3,614.00 | 3,633.00 | 3,614.00 | 3,633.00 | 0.0M |
| 2024-07-03 | 3,634.00 | 3,634.00 | 3,634.00 | 3,634.00 | 0.0M |
| 2024-07-02 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | 0.0M |
| 2024-07-01 | 3,721.00 | 3,721.00 | 3,625.00 | 3,625.00 | 0.0M |
| 2024-06-28 | 3,751.00 | 3,767.00 | 3,744.00 | 3,754.00 | 0.0M |
| 2024-06-27 | 3,715.00 | 3,749.00 | 3,715.00 | 3,749.00 | 0.0M |
| 2024-06-26 | 3,750.00 | 3,768.00 | 3,750.00 | 3,768.00 | 0.0M |
| 2024-06-25 | 3,699.00 | 3,755.00 | 3,699.00 | 3,755.00 | 0.0M |
| 2024-06-24 | 3,720.00 | 3,731.00 | 3,720.00 | 3,727.00 | 0.0M |
| 2024-06-21 | 3,704.00 | 3,704.00 | 3,704.00 | 3,704.00 | 0.0M |
| 2024-06-20 | 3,730.00 | 3,730.00 | 3,712.00 | 3,729.00 | 0.0M |
| 2024-06-19 | 3,700.00 | 3,770.00 | 3,700.00 | 3,716.00 | 0.0M |
| 2024-06-18 | 3,680.00 | 3,706.00 | 3,680.00 | 3,706.00 | 0.0M |
| 2024-06-17 | 3,620.00 | 3,620.00 | 3,617.00 | 3,617.00 | 0.0M |
| 2024-06-14 | 3,590.00 | 3,597.00 | 3,590.00 | 3,597.00 | 0.0M |
| 2024-06-13 | 3,600.00 | 3,604.00 | 3,571.00 | 3,571.00 | 0.0M |
| 2024-06-12 | 3,532.00 | 3,578.00 | 3,532.00 | 3,578.00 | 0.0M |
| 2024-06-11 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0M |
| 2024-06-10 | 3,532.00 | 3,551.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2024-06-07 | 3,481.00 | 3,510.00 | 3,481.00 | 3,495.00 | 0.0M |
| 2024-06-06 | 3,509.00 | 3,537.00 | 3,509.00 | 3,537.00 | 0.0M |
| 2024-06-05 | 3,493.00 | 3,498.00 | 3,493.00 | 3,495.00 | 0.0M |
| 2024-06-04 | 3,436.00 | 3,480.00 | 3,436.00 | 3,480.00 | 0.0M |
| 2024-06-03 | 3,470.00 | 3,480.00 | 3,447.00 | 3,447.00 | 0.0M |
| 2024-05-31 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0M |
| 2024-05-30 | 3,425.00 | 3,432.00 | 3,425.00 | 3,432.00 | 0.0M |
| 2024-05-29 | 3,468.00 | 3,471.00 | 3,468.00 | 3,471.00 | 0.0M |
| 2024-05-28 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.0M |
| 2024-05-27 | 3,486.00 | 3,491.00 | 3,486.00 | 3,490.00 | 0.0M |
| 2024-05-24 | 3,465.00 | 3,483.00 | 3,465.00 | 3,481.00 | 0.0M |
| 2024-05-23 | 3,551.00 | 3,551.00 | 3,508.00 | 3,508.00 | 0.0M |
| 2024-05-22 | 3,511.00 | 3,547.00 | 3,511.00 | 3,547.00 | 0.0M |
| 2024-05-21 | 3,463.00 | 3,501.00 | 3,463.00 | 3,501.00 | 0.0M |
| 2024-05-20 | 3,401.00 | 3,427.00 | 3,401.00 | 3,427.00 | 0.0M |
| 2024-05-17 | 3,455.00 | 3,455.00 | 3,407.00 | 3,407.00 | 0.0M |
| 2024-05-16 | 3,474.00 | 3,474.00 | 3,454.00 | 3,454.00 | 0.0M |
| 2024-05-15 | 3,474.00 | 3,493.00 | 3,474.00 | 3,493.00 | 0.0M |
| 2024-05-14 | 3,457.00 | 3,500.00 | 3,457.00 | 3,500.00 | 0.0M |
| 2024-05-13 | 3,555.00 | 3,555.00 | 3,530.00 | 3,541.00 | 0.0M |
| 2024-05-10 | 3,518.00 | 3,531.00 | 3,515.00 | 3,531.00 | 0.0M |
| 2024-05-09 | 3,380.00 | 3,490.00 | 3,380.00 | 3,490.00 | 0.0M |
| 2024-05-08 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0M |
| 2024-05-07 | 3,339.00 | 3,339.00 | 3,313.00 | 3,319.00 | 0.0M |
| 2024-05-06 | 3,330.00 | 3,349.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2024-05-03 | 3,293.00 | 3,445.00 | 3,293.00 | 3,445.00 | 0.0M |
| 2024-05-02 | 3,190.00 | 3,196.00 | 3,186.00 | 3,196.00 | 0.0M |
| 2024-04-30 | 3,290.00 | 3,290.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2024-04-29 | 3,285.00 | 3,285.00 | 3,265.00 | 3,265.00 | 0.0M |
| 2024-04-26 | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 0.0M |
| 2024-04-25 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.0M |
| 2024-04-24 | 3,316.00 | 3,316.00 | 3,305.00 | 3,305.00 | 0.0M |
| 2024-04-23 | 3,236.00 | 3,275.00 | 3,236.00 | 3,275.00 | 0.0M |
| 2024-04-22 | 3,210.00 | 3,220.00 | 3,210.00 | 3,220.00 | 0.0M |
| 2024-04-19 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.0M |
| 2024-04-18 | 3,229.00 | 3,229.00 | 3,222.00 | 3,222.00 | 0.0M |
| 2024-04-17 | 3,253.00 | 3,256.00 | 3,241.00 | 3,241.00 | 0.0M |
| 2024-04-16 | 3,271.00 | 3,271.00 | 3,264.00 | 3,264.00 | 0.0M |
| 2024-04-15 | 3,321.00 | 3,338.00 | 3,321.00 | 3,338.00 | 0.0M |
| 2024-04-12 | 3,386.00 | 3,400.00 | 3,386.00 | 3,400.00 | 0.0M |
| 2024-04-11 | 3,326.00 | 3,364.00 | 3,326.00 | 3,360.00 | 0.0M |
| 2024-04-10 | 3,289.00 | 3,296.00 | 3,289.00 | 3,296.00 | 0.0M |
| 2024-04-09 | 3,308.00 | 3,333.00 | 3,260.00 | 3,278.00 | 0.0M |
| 2024-04-08 | 3,337.00 | 3,342.00 | 3,328.00 | 3,342.00 | 0.0M |
| 2024-04-05 | 3,251.00 | 3,316.00 | 3,251.00 | 3,316.00 | 0.0M |
| 2024-04-04 | 3,347.00 | 3,361.00 | 3,347.00 | 3,357.00 | 0.0M |
| 2024-04-03 | 3,293.00 | 3,333.00 | 3,293.00 | 3,314.00 | 0.0M |
| 2024-04-02 | 3,334.00 | 3,334.00 | 3,304.00 | 3,304.00 | 0.0M |
| 2024-03-28 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0M |
| 2024-03-27 | 3,380.00 | 3,393.00 | 3,380.00 | 3,393.00 | 0.0M |
| 2024-03-26 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0M |
| 2024-03-25 | 3,353.00 | 3,376.00 | 3,297.00 | 3,297.00 | 0.0M |
| 2024-03-22 | 3,356.00 | 3,374.00 | 3,340.00 | 3,366.00 | 0.0M |
| 2024-03-21 | 3,284.00 | 3,360.00 | 3,284.00 | 3,350.00 | 0.0M |
| 2024-03-20 | 3,221.00 | 3,300.00 | 3,221.00 | 3,300.00 | 0.0M |
| 2024-03-19 | 3,158.00 | 3,170.00 | 3,158.00 | 3,166.00 | 0.0M |
| 2024-03-18 | 3,147.00 | 3,147.00 | 3,142.00 | 3,142.00 | 0.0M |
| 2024-03-15 | 3,212.00 | 3,219.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2024-03-14 | 3,197.00 | 3,217.00 | 3,197.00 | 3,217.00 | 0.0M |
| 2024-03-13 | 3,201.00 | 3,201.00 | 3,191.00 | 3,191.00 | 0.0M |
| 2024-03-12 | 3,211.00 | 3,220.00 | 3,211.00 | 3,211.00 | 0.0M |
| 2024-03-11 | 3,175.00 | 3,214.00 | 3,175.00 | 3,214.00 | 0.0M |
| 2024-03-08 | 3,161.00 | 3,189.00 | 3,161.00 | 3,189.00 | 0.0M |
| 2024-03-07 | 3,111.00 | 3,147.00 | 3,111.00 | 3,147.00 | 0.0M |
| 2024-03-06 | 3,155.00 | 3,158.00 | 3,149.00 | 3,158.00 | 0.0M |
| 2024-03-05 | 3,175.00 | 3,190.00 | 3,150.00 | 3,152.00 | 0.0M |
| 2024-03-04 | 3,239.00 | 3,249.00 | 3,191.00 | 3,217.00 | 0.0M |
| 2024-03-01 | 3,210.00 | 3,225.00 | 3,199.00 | 3,203.00 | 0.0M |
| 2024-02-29 | 3,215.00 | 3,233.00 | 3,205.00 | 3,231.00 | 0.0M |
| 2024-02-28 | 3,200.00 | 3,223.00 | 3,200.00 | 3,223.00 | 0.0M |
| 2024-02-27 | 3,211.00 | 3,227.00 | 3,208.00 | 3,208.00 | 0.0M |
| 2024-02-26 | 3,234.00 | 3,281.00 | 3,234.00 | 3,277.00 | 0.0M |
| 2024-02-23 | 3,223.00 | 3,309.00 | 3,223.00 | 3,265.00 | 0.0M |
| 2024-02-22 | 3,500.00 | 3,600.00 | 3,499.00 | 3,600.00 | 0.0M |
| 2024-02-21 | 3,403.00 | 3,450.00 | 3,403.00 | 3,439.00 | 0.0M |
| 2024-02-20 | 3,401.00 | 3,441.00 | 3,401.00 | 3,441.00 | 0.0M |
| 2024-02-19 | 3,442.00 | 3,496.00 | 3,402.00 | 3,402.00 | 0.0M |
| 2024-02-16 | 3,460.00 | 3,487.00 | 3,460.00 | 3,473.00 | 0.0M |
| 2024-02-15 | 3,478.00 | 3,504.00 | 3,459.00 | 3,459.00 | 0.0M |
| 2024-02-14 | 3,490.00 | 3,510.00 | 3,469.00 | 3,469.00 | 0.0M |
| 2024-02-13 | 3,501.00 | 3,501.00 | 3,499.00 | 3,499.00 | 0.0M |
| 2024-02-12 | 3,467.00 | 3,510.00 | 3,467.00 | 3,510.00 | 0.0M |
| 2024-02-09 | 3,450.00 | 3,469.00 | 3,428.00 | 3,428.00 | 0.0M |
| 2024-02-08 | 3,429.00 | 3,501.00 | 3,429.00 | 3,501.00 | 0.0M |
| 2024-02-07 | 3,375.00 | 3,454.00 | 3,375.00 | 3,454.00 | 0.0M |
| 2024-02-06 | 3,367.00 | 3,394.00 | 3,363.00 | 3,394.00 | 0.0M |
| 2024-02-05 | 3,284.00 | 3,371.00 | 3,284.00 | 3,371.00 | 0.0M |
| 2024-02-02 | 3,280.00 | 3,297.00 | 3,265.00 | 3,265.00 | 0.0M |
| 2024-02-01 | 3,243.00 | 3,287.00 | 3,243.00 | 3,287.00 | 0.0M |
| 2024-01-31 | 3,247.00 | 3,281.00 | 3,247.00 | 3,281.00 | 0.0M |
| 2024-01-30 | 3,272.00 | 3,272.00 | 3,257.00 | 3,257.00 | 0.0M |
| 2024-01-29 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0M |
| 2024-01-26 | 3,210.00 | 3,225.00 | 3,210.00 | 3,225.00 | 0.0M |
| 2024-01-25 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.0M |
| 2024-01-24 | 3,220.00 | 3,231.00 | 3,207.00 | 3,207.00 | 0.0M |
| 2024-01-23 | 3,210.00 | 3,239.00 | 3,210.00 | 3,228.00 | 0.0M |
| 2024-01-22 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0M |
| 2024-01-19 | 3,241.00 | 3,260.00 | 3,241.00 | 3,260.00 | 0.0M |
| 2024-01-18 | 3,200.00 | 3,220.00 | 3,200.00 | 3,220.00 | 0.0M |
| 2024-01-17 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.0M |
| 2024-01-16 | 3,187.00 | 3,209.00 | 3,187.00 | 3,208.00 | 0.0M |
| 2024-01-15 | 3,210.00 | 3,210.00 | 3,181.00 | 3,206.00 | 0.0M |
| 2024-01-12 | 3,224.00 | 3,235.00 | 3,224.00 | 3,235.00 | 0.0M |
| 2024-01-11 | 3,205.00 | 3,224.00 | 3,205.00 | 3,224.00 | 0.0M |
| 2024-01-10 | 3,179.00 | 3,214.00 | 3,178.00 | 3,210.00 | 0.0M |
| 2024-01-09 | 3,146.00 | 3,164.00 | 3,145.00 | 3,164.00 | 0.0M |
| 2024-01-08 | 3,101.00 | 3,161.00 | 3,101.00 | 3,161.00 | 0.0M |
| 2024-01-05 | 3,111.00 | 3,140.00 | 3,110.00 | 3,120.00 | 0.0M |
| 2024-01-04 | 3,113.00 | 3,135.00 | 3,099.00 | 3,133.00 | 0.0M |
| 2024-01-03 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0M |
| 2024-01-02 | 3,222.00 | 3,229.00 | 3,194.00 | 3,194.00 | 0.0M |