4,530.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,198.00 | 3,198.00 | 3,195.00 | 3,195.00 | 0.0M |
| 2023-12-28 | 3,173.00 | 3,210.00 | 3,173.00 | 3,210.00 | 0.0M |
| 2023-12-27 | 3,217.00 | 3,243.00 | 3,217.00 | 3,242.00 | 0.0M |
| 2023-12-22 | 3,181.00 | 3,197.00 | 3,154.00 | 3,197.00 | 0.0M |
| 2023-12-21 | 3,172.00 | 3,196.00 | 3,172.00 | 3,178.00 | 0.0M |
| 2023-12-20 | 3,200.00 | 3,210.00 | 3,200.00 | 3,210.00 | 0.0M |
| 2023-12-19 | 3,163.00 | 3,208.00 | 3,163.00 | 3,208.00 | 0.0M |
| 2023-12-18 | 3,199.00 | 3,199.00 | 3,171.00 | 3,171.00 | 0.0M |
| 2023-12-15 | 3,125.00 | 3,148.00 | 3,125.00 | 3,143.00 | 0.0M |
| 2023-12-14 | 3,153.00 | 3,163.00 | 3,138.00 | 3,163.00 | 0.0M |
| 2023-12-13 | 3,143.00 | 3,163.00 | 3,143.00 | 3,156.00 | 0.0M |
| 2023-12-12 | 3,101.00 | 3,124.00 | 3,101.00 | 3,124.00 | 0.0M |
| 2023-12-11 | 3,025.00 | 3,138.00 | 3,017.00 | 3,109.00 | 0.0M |
| 2023-12-08 | 2,986.00 | 2,997.00 | 2,986.00 | 2,997.00 | 0.0M |
| 2023-12-07 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.0M |
| 2023-12-06 | 2,918.00 | 2,918.00 | 2,915.00 | 2,915.00 | 0.0M |
| 2023-12-05 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.0M |
| 2023-12-04 | 2,887.00 | 2,895.00 | 2,887.00 | 2,895.00 | 0.0M |
| 2023-12-01 | 2,851.00 | 2,880.00 | 2,851.00 | 2,880.00 | 0.0M |
| 2023-11-30 | 2,844.00 | 2,844.00 | 2,831.00 | 2,831.00 | 0.0M |
| 2023-11-29 | 2,850.00 | 2,886.00 | 2,850.00 | 2,860.00 | 0.0M |
| 2023-11-28 | 2,849.00 | 2,853.00 | 2,849.00 | 2,853.00 | 0.0M |
| 2023-11-27 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2023-11-24 | 2,852.00 | 2,864.00 | 2,852.00 | 2,864.00 | 0.0M |
| 2023-11-23 | 2,863.00 | 2,901.00 | 2,863.00 | 2,901.00 | 0.0M |
| 2023-11-22 | 2,865.00 | 2,901.00 | 2,865.00 | 2,900.00 | 0.0M |
| 2023-11-21 | 2,875.00 | 2,880.00 | 2,874.00 | 2,874.00 | 0.0M |
| 2023-11-20 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.0M |
| 2023-11-17 | 2,870.00 | 2,891.00 | 2,870.00 | 2,891.00 | 0.0M |
| 2023-11-16 | 2,865.00 | 2,904.00 | 2,865.00 | 2,904.00 | 0.0M |
| 2023-11-15 | 2,917.00 | 2,929.00 | 2,917.00 | 2,929.00 | 0.0M |
| 2023-11-14 | 2,911.00 | 2,912.00 | 2,911.00 | 2,911.00 | 0.0M |
| 2023-11-13 | 2,865.00 | 2,928.00 | 2,864.00 | 2,920.00 | 0.0M |
| 2023-11-10 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2023-11-09 | 2,811.00 | 2,837.00 | 2,811.00 | 2,813.00 | 0.0M |
| 2023-11-08 | 2,823.00 | 2,834.00 | 2,823.00 | 2,834.00 | 0.0M |
| 2023-11-07 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0.0M |
| 2023-11-06 | 2,659.00 | 2,752.00 | 2,659.00 | 2,752.00 | 0.0M |
| 2023-11-03 | 2,540.00 | 2,666.00 | 2,540.00 | 2,666.00 | 0.0M |
| 2023-11-02 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0M |
| 2023-11-01 | 2,637.00 | 2,646.00 | 2,636.00 | 2,636.00 | 0.0M |
| 2023-10-31 | 2,608.00 | 2,627.00 | 2,608.00 | 2,615.00 | 0.0M |
| 2023-10-30 | 2,615.00 | 2,626.00 | 2,615.00 | 2,626.00 | 0.0M |
| 2023-10-27 | 2,609.00 | 2,615.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2023-10-26 | 2,633.00 | 2,633.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-10-25 | 2,652.00 | 2,689.00 | 2,652.00 | 2,685.00 | 0.0M |
| 2023-10-24 | 2,664.00 | 2,695.00 | 2,664.00 | 2,695.00 | 0.0M |
| 2023-10-23 | 2,600.00 | 2,650.00 | 2,581.00 | 2,650.00 | 0.0M |
| 2023-10-20 | 2,621.00 | 2,630.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-10-19 | 2,701.00 | 2,701.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2023-10-18 | 2,798.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-10-17 | 2,800.00 | 2,820.00 | 2,800.00 | 2,820.00 | 0.0M |
| 2023-10-16 | 2,801.00 | 2,807.00 | 2,801.00 | 2,807.00 | 0.0M |
| 2023-10-13 | 2,879.00 | 2,898.00 | 2,879.00 | 2,891.00 | 0.0M |
| 2023-10-12 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.0M |
| 2023-10-11 | 2,878.00 | 2,894.00 | 2,878.00 | 2,894.00 | 0.0M |
| 2023-10-10 | 2,845.00 | 2,858.00 | 2,845.00 | 2,852.00 | 0.0M |
| 2023-10-09 | 2,857.00 | 2,870.00 | 2,857.00 | 2,870.00 | 0.0M |
| 2023-10-06 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.0M |
| 2023-10-05 | 2,886.00 | 2,886.00 | 2,850.00 | 2,852.00 | 0.0M |
| 2023-10-04 | 2,860.00 | 2,861.00 | 2,860.00 | 2,861.00 | 0.0M |
| 2023-10-03 | 2,942.00 | 2,942.00 | 2,933.00 | 2,933.00 | 0.0M |
| 2023-10-02 | 2,915.00 | 2,940.00 | 2,915.00 | 2,936.00 | 0.0M |
| 2023-09-29 | 2,931.00 | 2,954.00 | 2,931.00 | 2,936.00 | 0.0M |
| 2023-09-28 | 2,928.00 | 2,928.00 | 2,913.00 | 2,926.00 | 0.0M |
| 2023-09-27 | 2,898.00 | 2,917.00 | 2,898.00 | 2,917.00 | 0.0M |
| 2023-09-26 | 2,902.00 | 2,903.00 | 2,902.00 | 2,903.00 | 0.0M |
| 2023-09-25 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.0M |
| 2023-09-22 | 2,849.00 | 2,849.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2023-09-21 | 2,861.00 | 2,861.00 | 2,837.00 | 2,837.00 | 0.0M |
| 2023-09-20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2023-09-19 | 2,943.00 | 2,951.00 | 2,899.00 | 2,899.00 | 0.0M |
| 2023-09-18 | 2,970.00 | 2,985.00 | 2,970.00 | 2,975.00 | 0.0M |
| 2023-09-15 | 3,000.00 | 3,035.00 | 3,000.00 | 3,018.00 | 0.0M |
| 2023-09-14 | 2,900.00 | 2,925.00 | 2,900.00 | 2,925.00 | 0.0M |
| 2023-09-13 | 2,945.00 | 2,948.00 | 2,911.00 | 2,911.00 | 0.0M |
| 2023-09-12 | 2,947.00 | 2,981.00 | 2,947.00 | 2,981.00 | 0.0M |
| 2023-09-11 | 2,937.00 | 2,968.00 | 2,937.00 | 2,951.00 | 0.0M |
| 2023-09-08 | 2,893.00 | 2,909.00 | 2,893.00 | 2,909.00 | 0.0M |
| 2023-09-07 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.0M |
| 2023-09-06 | 2,914.00 | 2,914.00 | 2,911.00 | 2,911.00 | 0.0M |
| 2023-09-05 | 2,857.00 | 2,899.00 | 2,857.00 | 2,899.00 | 0.0M |
| 2023-09-04 | 2,876.00 | 2,877.00 | 2,869.00 | 2,869.00 | 0.0M |
| 2023-09-01 | 2,855.00 | 2,899.00 | 2,855.00 | 2,899.00 | 0.0M |
| 2023-08-31 | 2,858.00 | 2,879.00 | 2,858.00 | 2,879.00 | 0.0M |
| 2023-08-30 | 2,853.00 | 2,865.00 | 2,849.00 | 2,865.00 | 0.0M |
| 2023-08-29 | 2,830.00 | 2,850.00 | 2,830.00 | 2,850.00 | 0.0M |
| 2023-08-28 | 2,809.00 | 2,835.00 | 2,809.00 | 2,835.00 | 0.0M |
| 2023-08-25 | 2,795.00 | 2,806.00 | 2,789.00 | 2,806.00 | 0.0M |
| 2023-08-24 | 2,852.00 | 2,873.00 | 2,832.00 | 2,832.00 | 0.0M |
| 2023-08-23 | 2,832.00 | 2,859.00 | 2,830.00 | 2,859.00 | 0.0M |
| 2023-08-22 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0M |
| 2023-08-21 | 2,796.00 | 2,838.00 | 2,784.00 | 2,784.00 | 0.0M |
| 2023-08-18 | 2,845.00 | 2,846.00 | 2,799.00 | 2,799.00 | 0.0M |
| 2023-08-17 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2023-08-16 | 2,925.00 | 2,955.00 | 2,925.00 | 2,955.00 | 0.0M |
| 2023-08-15 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2023-08-14 | 2,916.00 | 2,955.00 | 2,916.00 | 2,955.00 | 0.0M |
| 2023-08-11 | 2,922.00 | 2,922.00 | 2,899.00 | 2,899.00 | 0.0M |
| 2023-08-10 | 2,922.00 | 2,938.00 | 2,922.00 | 2,938.00 | 0.0M |
| 2023-08-09 | 2,920.00 | 2,946.00 | 2,920.00 | 2,946.00 | 0.0M |
| 2023-08-08 | 2,926.00 | 2,937.00 | 2,909.00 | 2,909.00 | 0.0M |
| 2023-08-07 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0M |
| 2023-08-04 | 2,882.00 | 2,885.00 | 2,746.00 | 2,813.00 | 0.0M |
| 2023-08-03 | 2,675.00 | 2,685.00 | 2,648.00 | 2,685.00 | 0.0M |
| 2023-08-02 | 2,623.00 | 2,645.00 | 2,600.00 | 2,645.00 | 0.0M |
| 2023-08-01 | 2,697.00 | 2,720.00 | 2,697.00 | 2,700.00 | 0.0M |
| 2023-07-31 | 2,729.00 | 2,742.00 | 2,711.00 | 2,722.00 | 0.0M |
| 2023-07-28 | 2,695.00 | 2,701.00 | 2,695.00 | 2,701.00 | 0.0M |
| 2023-07-27 | 2,670.00 | 2,710.00 | 2,649.00 | 2,710.00 | 0.0M |
| 2023-07-26 | 2,650.00 | 2,669.00 | 2,650.00 | 2,669.00 | 0.0M |
| 2023-07-25 | 2,602.00 | 2,628.00 | 2,602.00 | 2,628.00 | 0.0M |
| 2023-07-24 | 2,615.00 | 2,649.00 | 2,615.00 | 2,639.00 | 0.0M |
| 2023-07-21 | 2,610.00 | 2,633.00 | 2,610.00 | 2,633.00 | 0.0M |
| 2023-07-20 | 2,601.00 | 2,645.00 | 2,600.00 | 2,645.00 | 0.0M |
| 2023-07-19 | 2,645.00 | 2,667.00 | 2,645.00 | 2,667.00 | 0.0M |
| 2023-07-18 | 2,609.00 | 2,619.00 | 2,605.00 | 2,616.00 | 0.0M |
| 2023-07-17 | 2,544.00 | 2,619.00 | 2,544.00 | 2,619.00 | 0.0M |
| 2023-07-14 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2023-07-13 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-07-12 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.0M |
| 2023-07-11 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.0M |
| 2023-07-10 | 2,383.00 | 2,463.00 | 2,383.00 | 2,463.00 | 0.0M |
| 2023-07-07 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.0M |
| 2023-07-06 | 2,442.00 | 2,497.00 | 2,426.00 | 2,426.00 | 0.0M |
| 2023-07-05 | 2,454.00 | 2,506.00 | 2,454.00 | 2,506.00 | 0.0M |
| 2023-07-04 | 2,490.00 | 2,513.00 | 2,454.00 | 2,513.00 | 0.0M |
| 2023-07-03 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2023-06-30 | 2,440.00 | 2,490.00 | 2,440.00 | 2,490.00 | 0.0M |
| 2023-06-29 | 2,440.00 | 2,440.00 | 2,437.00 | 2,437.00 | 0.0M |
| 2023-06-28 | 2,450.00 | 2,469.00 | 2,450.00 | 2,469.00 | 0.0M |
| 2023-06-27 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2023-06-26 | 2,417.00 | 2,417.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-06-23 | 2,430.00 | 2,434.00 | 2,413.00 | 2,434.00 | 0.0M |
| 2023-06-22 | 2,385.00 | 2,398.00 | 2,385.00 | 2,398.00 | 0.0M |
| 2023-06-21 | 2,406.00 | 2,421.00 | 2,392.00 | 2,421.00 | 0.0M |
| 2023-06-20 | 2,380.00 | 2,434.00 | 2,380.00 | 2,434.00 | 0.0M |
| 2023-06-19 | 2,407.00 | 2,414.00 | 2,395.00 | 2,414.00 | 0.0M |
| 2023-06-16 | 2,429.00 | 2,469.00 | 2,429.00 | 2,469.00 | 0.0M |
| 2023-06-15 | 2,400.00 | 2,408.00 | 2,384.00 | 2,384.00 | 0.0M |
| 2023-06-14 | 2,415.00 | 2,425.00 | 2,393.00 | 2,393.00 | 0.0M |
| 2023-06-13 | 2,418.00 | 2,418.00 | 2,417.00 | 2,417.00 | 0.0M |
| 2023-06-12 | 2,426.00 | 2,426.00 | 2,400.00 | 2,411.00 | 0.0M |
| 2023-06-09 | 2,439.00 | 2,488.00 | 2,420.00 | 2,426.00 | 0.0M |
| 2023-06-08 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.0M |
| 2023-06-07 | 2,524.00 | 2,524.00 | 2,513.00 | 2,513.00 | 0.0M |
| 2023-06-06 | 2,480.00 | 2,551.00 | 2,480.00 | 2,551.00 | 0.0M |
| 2023-06-05 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.0M |
| 2023-06-02 | 2,364.00 | 2,412.00 | 2,364.00 | 2,412.00 | 0.0M |
| 2023-06-01 | 2,337.00 | 2,366.00 | 2,337.00 | 2,362.00 | 0.0M |
| 2023-05-31 | 2,351.00 | 2,365.00 | 2,351.00 | 2,365.00 | 0.0M |
| 2023-05-30 | 2,419.00 | 2,439.00 | 2,419.00 | 2,439.00 | 0.0M |
| 2023-05-29 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0M |
| 2023-05-26 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.0M |
| 2023-05-25 | 2,450.00 | 2,450.00 | 2,424.00 | 2,424.00 | 0.0M |
| 2023-05-24 | 2,440.00 | 2,449.00 | 2,427.00 | 2,427.00 | 0.0M |
| 2023-05-23 | 2,485.00 | 2,485.00 | 2,474.00 | 2,474.00 | 0.0M |
| 2023-05-22 | 2,531.00 | 2,567.00 | 2,531.00 | 2,550.00 | 0.0M |
| 2023-05-19 | 2,591.00 | 2,591.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2023-05-18 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2023-05-17 | 2,434.00 | 2,485.00 | 2,434.00 | 2,485.00 | 0.0M |
| 2023-05-16 | 2,415.00 | 2,462.00 | 2,415.00 | 2,462.00 | 0.0M |
| 2023-05-15 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2023-05-12 | 2,429.00 | 2,450.00 | 2,429.00 | 2,450.00 | 0.0M |
| 2023-05-11 | 2,406.00 | 2,443.00 | 2,406.00 | 2,443.00 | 0.0M |
| 2023-05-10 | 2,396.00 | 2,404.00 | 2,370.00 | 2,404.00 | 0.0M |
| 2023-05-09 | 2,391.00 | 2,426.00 | 2,391.00 | 2,426.00 | 0.0M |
| 2023-05-08 | 2,335.00 | 2,367.00 | 2,335.00 | 2,367.00 | 0.0M |
| 2023-05-05 | 2,265.00 | 2,297.00 | 2,265.00 | 2,297.00 | 0.0M |
| 2023-05-04 | 2,389.00 | 2,389.00 | 2,374.00 | 2,374.00 | 0.0M |
| 2023-05-03 | 2,458.00 | 2,477.00 | 2,458.00 | 2,464.00 | 0.0M |
| 2023-05-02 | 2,444.00 | 2,451.00 | 2,433.00 | 2,451.00 | 0.0M |
| 2023-04-28 | 2,389.00 | 2,389.00 | 2,351.00 | 2,385.00 | 0.0M |
| 2023-04-27 | 2,358.00 | 2,358.00 | 2,352.00 | 2,352.00 | 0.0M |
| 2023-04-26 | 2,409.00 | 2,409.00 | 2,376.00 | 2,376.00 | 0.0M |
| 2023-04-25 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 0.0M |
| 2023-04-24 | 2,431.00 | 2,462.00 | 2,431.00 | 2,462.00 | 0.0M |
| 2023-04-21 | 2,420.00 | 2,422.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2023-04-20 | 2,419.00 | 2,422.00 | 2,419.00 | 2,422.00 | 0.0M |
| 2023-04-19 | 2,447.00 | 2,454.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2023-04-18 | 2,436.00 | 2,474.00 | 2,436.00 | 2,467.00 | 0.0M |
| 2023-04-17 | 2,404.00 | 2,417.00 | 2,404.00 | 2,417.00 | 0.0M |
| 2023-04-14 | 2,366.00 | 2,399.00 | 2,366.00 | 2,368.00 | 0.0M |
| 2023-04-13 | 2,312.00 | 2,370.00 | 2,312.00 | 2,370.00 | 0.0M |
| 2023-04-12 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2023-04-11 | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 0.0M |
| 2023-04-06 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 0.0M |
| 2023-04-05 | 2,401.00 | 2,420.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-04-04 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.0M |
| 2023-04-03 | 2,436.00 | 2,447.00 | 2,436.00 | 2,436.00 | 0.0M |
| 2023-03-31 | 2,390.00 | 2,400.50 | 2,390.00 | 2,400.50 | 0.0M |
| 2023-03-30 | 2,365.00 | 2,400.00 | 2,365.00 | 2,400.00 | 0.0M |
| 2023-03-29 | 2,342.50 | 2,342.50 | 2,342.50 | 2,342.50 | 0.0M |
| 2023-03-28 | 2,320.50 | 2,320.50 | 2,317.00 | 2,317.00 | 0.0M |
| 2023-03-27 | 2,324.50 | 2,342.50 | 2,324.50 | 2,342.50 | 0.0M |
| 2023-03-24 | 2,338.50 | 2,359.50 | 2,309.50 | 2,309.50 | 0.0M |
| 2023-03-23 | 2,359.50 | 2,359.50 | 2,359.50 | 2,359.50 | 0.0M |
| 2023-03-22 | 2,380.00 | 2,395.50 | 2,380.00 | 2,395.50 | 0.0M |
| 2023-03-21 | 2,310.00 | 2,334.00 | 2,310.00 | 2,334.00 | 0.0M |
| 2023-03-20 | 2,270.00 | 2,322.50 | 2,238.50 | 2,322.50 | 0.0M |
| 2023-03-17 | 2,291.50 | 2,305.00 | 2,256.00 | 2,274.00 | 0.0M |
| 2023-03-16 | 2,275.00 | 2,310.50 | 2,263.00 | 2,310.50 | 0.0M |
| 2023-03-15 | 2,301.00 | 2,314.00 | 2,260.00 | 2,264.50 | 0.0M |
| 2023-03-14 | 2,270.50 | 2,335.00 | 2,270.50 | 2,327.00 | 0.0M |
| 2023-03-13 | 2,345.00 | 2,345.00 | 2,279.50 | 2,283.00 | 0.0M |
| 2023-03-10 | 2,345.50 | 2,370.00 | 2,329.50 | 2,329.50 | 0.0M |
| 2023-03-09 | 2,435.00 | 2,449.50 | 2,435.00 | 2,440.50 | 0.0M |
| 2023-03-08 | 2,440.00 | 2,454.50 | 2,439.00 | 2,445.00 | 0.0M |
| 2023-03-07 | 2,435.00 | 2,469.50 | 2,435.00 | 2,451.00 | 0.0M |
| 2023-03-06 | 2,475.00 | 2,475.00 | 2,435.00 | 2,450.50 | 0.0M |
| 2023-03-03 | 2,413.00 | 2,452.50 | 2,413.00 | 2,449.50 | 0.0M |
| 2023-03-02 | 2,374.00 | 2,435.00 | 2,374.00 | 2,435.00 | 0.0M |
| 2023-03-01 | 2,385.50 | 2,400.00 | 2,357.50 | 2,390.50 | 0.0M |
| 2023-02-28 | 2,374.50 | 2,400.00 | 2,374.50 | 2,400.00 | 0.0M |
| 2023-02-27 | 2,315.00 | 2,374.50 | 2,315.00 | 2,374.50 | 0.0M |
| 2023-02-24 | 2,275.00 | 2,275.00 | 2,249.50 | 2,249.50 | 0.0M |
| 2023-02-23 | 2,290.00 | 2,311.50 | 2,265.00 | 2,265.00 | 0.0M |
| 2023-02-22 | 2,270.00 | 2,294.00 | 2,270.00 | 2,294.00 | 0.0M |
| 2023-02-21 | 2,265.00 | 2,288.50 | 2,265.00 | 2,285.00 | 0.0M |
| 2023-02-20 | 2,293.50 | 2,295.00 | 2,286.00 | 2,295.00 | 0.0M |
| 2023-02-17 | 2,318.00 | 2,340.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-02-16 | 2,345.00 | 2,367.50 | 2,330.00 | 2,366.50 | 0.0M |
| 2023-02-15 | 2,315.00 | 2,347.00 | 2,315.00 | 2,333.00 | 0.0M |
| 2023-02-14 | 2,245.50 | 2,279.00 | 2,245.50 | 2,279.00 | 0.0M |
| 2023-02-13 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.0M |
| 2023-02-10 | 2,261.50 | 2,273.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-02-09 | 2,264.00 | 2,301.00 | 2,264.00 | 2,301.00 | 0.0M |
| 2023-02-08 | 2,307.50 | 2,307.50 | 2,307.50 | 2,307.50 | 0.0M |
| 2023-02-07 | 2,290.00 | 2,324.50 | 2,290.00 | 2,324.50 | 0.0M |
| 2023-02-06 | 2,250.00 | 2,250.00 | 2,249.50 | 2,249.50 | 0.0M |
| 2023-02-03 | 2,240.00 | 2,243.00 | 2,227.50 | 2,243.00 | 0.0M |
| 2023-02-02 | 2,224.50 | 2,249.50 | 2,223.00 | 2,249.50 | 0.0M |
| 2023-02-01 | 2,220.00 | 2,228.00 | 2,198.00 | 2,223.00 | 0.0M |
| 2023-01-31 | 2,240.00 | 2,249.50 | 2,215.00 | 2,233.00 | 0.0M |
| 2023-01-30 | 2,259.50 | 2,259.50 | 2,233.50 | 2,233.50 | 0.0M |
| 2023-01-27 | 2,210.00 | 2,262.50 | 2,210.00 | 2,262.50 | 0.0M |
| 2023-01-26 | 2,190.00 | 2,196.00 | 2,190.00 | 2,191.50 | 0.0M |
| 2023-01-25 | 2,181.50 | 2,181.50 | 2,155.00 | 2,155.00 | 0.0M |
| 2023-01-24 | 2,201.50 | 2,229.00 | 2,196.50 | 2,208.50 | 0.0M |
| 2023-01-23 | 2,142.50 | 2,150.00 | 2,141.50 | 2,150.00 | 0.0M |
| 2023-01-20 | 2,132.50 | 2,161.00 | 2,115.50 | 2,150.50 | 0.0M |
| 2023-01-19 | 2,115.00 | 2,115.00 | 2,093.00 | 2,104.00 | 0.0M |
| 2023-01-18 | 2,156.50 | 2,156.50 | 2,143.00 | 2,143.00 | 0.0M |
| 2023-01-17 | 2,112.00 | 2,150.00 | 2,112.00 | 2,150.00 | 0.0M |
| 2023-01-16 | 2,112.00 | 2,133.50 | 2,112.00 | 2,133.50 | 0.0M |
| 2023-01-13 | 2,066.50 | 2,100.50 | 2,066.50 | 2,100.50 | 0.0M |
| 2023-01-12 | 2,057.00 | 2,079.00 | 2,057.00 | 2,063.00 | 0.0M |
| 2023-01-11 | 2,055.00 | 2,085.50 | 2,055.00 | 2,085.50 | 0.0M |
| 2023-01-10 | 2,045.00 | 2,055.00 | 2,030.00 | 2,055.00 | 0.0M |
| 2023-01-09 | 2,042.00 | 2,061.50 | 2,041.00 | 2,053.50 | 0.0M |
| 2023-01-06 | 2,040.00 | 2,045.50 | 2,030.00 | 2,045.50 | 0.0M |
| 2023-01-05 | 1,978.60 | 2,042.00 | 1,978.60 | 2,042.00 | 0.0M |
| 2023-01-04 | 1,925.00 | 1,980.00 | 1,925.00 | 1,980.00 | 0.0M |
| 2023-01-03 | 1,899.60 | 1,949.80 | 1,899.60 | 1,915.60 | 0.0M |
| 2023-01-02 | 1,877.80 | 1,945.00 | 1,877.80 | 1,945.00 | 0.0M |