4,530.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,865.20 | 1,865.20 | 1,857.20 | 1,857.20 | 0.0M |
| 2022-12-29 | 1,838.00 | 1,885.40 | 1,838.00 | 1,885.40 | 0.0M |
| 2022-12-28 | 1,873.00 | 1,873.00 | 1,870.20 | 1,873.00 | 0.0M |
| 2022-12-27 | 1,838.80 | 1,850.00 | 1,838.80 | 1,850.00 | 0.0M |
| 2022-12-23 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2022-12-22 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2022-12-21 | 1,845.00 | 1,872.00 | 1,845.00 | 1,872.00 | 0.0M |
| 2022-12-20 | 1,810.20 | 1,822.00 | 1,810.20 | 1,822.00 | 0.0M |
| 2022-12-19 | 1,820.00 | 1,840.00 | 1,820.00 | 1,837.20 | 0.0M |
| 2022-12-16 | 1,840.80 | 1,840.80 | 1,840.80 | 1,840.80 | 0.0M |
| 2022-12-15 | 1,870.00 | 1,870.00 | 1,837.40 | 1,837.40 | 0.0M |
| 2022-12-14 | 1,925.00 | 1,925.00 | 1,921.40 | 1,921.40 | 0.0M |
| 2022-12-13 | 1,980.00 | 1,980.00 | 1,948.00 | 1,948.00 | 0.0M |
| 2022-12-12 | 1,905.00 | 1,908.20 | 1,905.00 | 1,908.20 | 0.0M |
| 2022-12-09 | 1,900.00 | 1,916.20 | 1,890.60 | 1,916.20 | 0.0M |
| 2022-12-08 | 1,855.00 | 1,870.00 | 1,854.20 | 1,870.00 | 0.0M |
| 2022-12-07 | 1,930.00 | 1,934.20 | 1,882.80 | 1,882.80 | 0.0M |
| 2022-12-06 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-12-05 | 1,963.00 | 1,974.20 | 1,963.00 | 1,974.20 | 0.0M |
| 2022-12-02 | 1,945.00 | 1,945.40 | 1,915.20 | 1,915.20 | 0.0M |
| 2022-12-01 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0M |
| 2022-11-30 | 1,940.00 | 1,958.80 | 1,940.00 | 1,958.80 | 0.0M |
| 2022-11-29 | 1,919.20 | 1,948.00 | 1,915.80 | 1,948.00 | 0.0M |
| 2022-11-28 | 1,900.20 | 1,917.60 | 1,877.40 | 1,917.60 | 0.0M |
| 2022-11-25 | 1,890.00 | 1,912.60 | 1,890.00 | 1,907.20 | 0.0M |
| 2022-11-24 | 1,882.00 | 1,893.20 | 1,882.00 | 1,893.20 | 0.0M |
| 2022-11-23 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2022-11-22 | 1,862.00 | 1,876.40 | 1,862.00 | 1,876.40 | 0.0M |
| 2022-11-21 | 1,875.00 | 1,875.00 | 1,865.60 | 1,872.20 | 0.0M |
| 2022-11-18 | 1,860.00 | 1,890.20 | 1,860.00 | 1,890.20 | 0.0M |
| 2022-11-17 | 1,938.00 | 1,938.00 | 1,848.80 | 1,848.80 | 0.0M |
| 2022-11-16 | 1,924.20 | 1,924.20 | 1,915.20 | 1,921.40 | 0.0M |
| 2022-11-15 | 1,925.00 | 1,941.00 | 1,925.00 | 1,941.00 | 0.0M |
| 2022-11-14 | 1,930.00 | 1,944.40 | 1,930.00 | 1,942.40 | 0.0M |
| 2022-11-11 | 1,913.80 | 1,913.80 | 1,898.40 | 1,898.40 | 0.0M |
| 2022-11-10 | 1,860.00 | 1,917.60 | 1,860.00 | 1,917.60 | 0.0M |
| 2022-11-09 | 1,840.00 | 1,855.60 | 1,828.40 | 1,828.40 | 0.0M |
| 2022-11-08 | 1,824.80 | 1,843.00 | 1,824.80 | 1,843.00 | 0.0M |
| 2022-11-07 | 1,876.80 | 1,876.80 | 1,816.20 | 1,816.20 | 0.0M |
| 2022-11-04 | 1,876.60 | 1,912.80 | 1,876.60 | 1,912.80 | 0.0M |
| 2022-11-03 | 1,894.20 | 1,939.00 | 1,891.60 | 1,939.00 | 0.0M |
| 2022-11-02 | 1,895.00 | 1,905.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2022-11-01 | 1,890.40 | 1,919.60 | 1,890.40 | 1,919.60 | 0.0M |
| 2022-10-31 | 1,868.60 | 1,887.20 | 1,868.60 | 1,887.20 | 0.0M |
| 2022-10-28 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2022-10-27 | 1,836.40 | 1,836.40 | 1,836.40 | 1,836.40 | 0.0M |
| 2022-10-26 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2022-10-25 | 1,822.40 | 1,876.80 | 1,817.40 | 1,876.80 | 0.0M |
| 2022-10-24 | 1,839.00 | 1,839.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2022-10-21 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0M |
| 2022-10-20 | 1,804.20 | 1,842.00 | 1,801.60 | 1,842.00 | 0.0M |
| 2022-10-19 | 1,802.20 | 1,817.60 | 1,799.80 | 1,817.60 | 0.0M |
| 2022-10-18 | 1,798.00 | 1,803.00 | 1,798.00 | 1,803.00 | 0.0M |
| 2022-10-17 | 1,718.20 | 1,773.00 | 1,718.20 | 1,773.00 | 0.0M |
| 2022-10-14 | 1,731.40 | 1,731.40 | 1,731.40 | 1,731.40 | 0.0M |
| 2022-10-13 | 1,720.20 | 1,739.80 | 1,703.40 | 1,725.60 | 0.0M |
| 2022-10-12 | 1,681.80 | 1,697.80 | 1,681.80 | 1,697.80 | 0.0M |
| 2022-10-11 | 1,710.20 | 1,710.20 | 1,684.60 | 1,684.60 | 0.0M |
| 2022-10-10 | 1,720.00 | 1,742.80 | 1,720.00 | 1,742.80 | 0.0M |
| 2022-10-07 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2022-10-06 | 1,737.80 | 1,737.80 | 1,737.80 | 1,737.80 | 0.0M |
| 2022-10-05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-10-04 | 1,725.00 | 1,738.20 | 1,725.00 | 1,738.20 | 0.0M |
| 2022-10-03 | 1,665.20 | 1,675.00 | 1,665.20 | 1,675.00 | 0.0M |
| 2022-09-30 | 1,705.00 | 1,711.00 | 1,705.00 | 1,711.00 | 0.0M |
| 2022-09-29 | 1,775.00 | 1,775.00 | 1,699.40 | 1,699.40 | 0.0M |
| 2022-09-28 | 1,725.00 | 1,726.00 | 1,710.00 | 1,726.00 | 0.0M |
| 2022-09-27 | 1,730.00 | 1,756.80 | 1,730.00 | 1,756.80 | 0.0M |
| 2022-09-26 | 1,719.00 | 1,740.00 | 1,703.00 | 1,740.00 | 0.0M |
| 2022-09-23 | 1,745.00 | 1,745.00 | 1,719.40 | 1,719.40 | 0.0M |
| 2022-09-22 | 1,825.60 | 1,825.60 | 1,747.80 | 1,747.80 | 0.0M |
| 2022-09-21 | 1,895.20 | 1,917.80 | 1,895.20 | 1,917.80 | 0.0M |
| 2022-09-20 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2022-09-19 | 1,860.00 | 1,860.20 | 1,842.00 | 1,860.20 | 0.0M |
| 2022-09-16 | 1,939.00 | 1,939.00 | 1,896.80 | 1,896.80 | 0.0M |
| 2022-09-15 | 1,964.60 | 1,990.20 | 1,964.60 | 1,990.20 | 0.0M |
| 2022-09-14 | 1,920.00 | 1,930.20 | 1,911.60 | 1,930.20 | 0.0M |
| 2022-09-13 | 1,980.00 | 1,998.20 | 1,978.80 | 1,978.80 | 0.0M |
| 2022-09-12 | 1,958.00 | 1,958.40 | 1,958.00 | 1,958.40 | 0.0M |
| 2022-09-09 | 1,893.80 | 1,895.40 | 1,893.80 | 1,895.40 | 0.0M |
| 2022-09-08 | 1,865.60 | 1,909.80 | 1,860.60 | 1,909.80 | 0.0M |
| 2022-09-07 | 1,818.80 | 1,836.00 | 1,818.80 | 1,836.00 | 0.0M |
| 2022-09-06 | 1,820.20 | 1,853.40 | 1,809.60 | 1,821.60 | 0.0M |
| 2022-09-05 | 1,846.60 | 1,846.60 | 1,841.80 | 1,841.80 | 0.0M |
| 2022-09-02 | 1,844.20 | 1,845.00 | 1,844.20 | 1,845.00 | 0.0M |
| 2022-09-01 | 1,846.80 | 1,846.80 | 1,834.80 | 1,834.80 | 0.0M |
| 2022-08-31 | 1,874.80 | 1,897.80 | 1,874.80 | 1,884.40 | 0.0M |
| 2022-08-30 | 1,895.00 | 1,916.20 | 1,895.00 | 1,916.20 | 0.0M |
| 2022-08-29 | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 0.0M |
| 2022-08-26 | 2,003.50 | 2,003.50 | 2,003.50 | 2,003.50 | 0.0M |
| 2022-08-25 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0M |
| 2022-08-24 | 1,991.20 | 1,991.20 | 1,986.80 | 1,986.80 | 0.0M |
| 2022-08-23 | 1,970.20 | 1,980.80 | 1,970.20 | 1,980.80 | 0.0M |
| 2022-08-22 | 2,061.00 | 2,061.00 | 1,982.20 | 1,982.20 | 0.0M |
| 2022-08-19 | 2,110.00 | 2,110.00 | 2,082.50 | 2,082.50 | 0.0M |
| 2022-08-18 | 2,076.50 | 2,128.00 | 2,076.50 | 2,127.00 | 0.0M |
| 2022-08-17 | 2,106.00 | 2,106.00 | 2,073.00 | 2,083.50 | 0.0M |
| 2022-08-16 | 2,085.00 | 2,120.00 | 2,085.00 | 2,120.00 | 0.0M |
| 2022-08-15 | 2,040.50 | 2,107.00 | 2,040.50 | 2,107.00 | 0.0M |
| 2022-08-12 | 1,994.40 | 2,051.00 | 1,994.40 | 2,051.00 | 0.0M |
| 2022-08-11 | 1,960.80 | 2,000.50 | 1,960.80 | 2,000.50 | 0.0M |
| 2022-08-10 | 1,904.00 | 1,951.20 | 1,904.00 | 1,951.20 | 0.0M |
| 2022-08-09 | 1,911.00 | 1,912.20 | 1,897.40 | 1,897.40 | 0.0M |
| 2022-08-08 | 1,884.40 | 1,910.00 | 1,884.40 | 1,901.20 | 0.0M |
| 2022-08-05 | 1,898.40 | 1,916.80 | 1,898.40 | 1,916.80 | 0.0M |
| 2022-08-04 | 1,875.00 | 1,893.20 | 1,863.20 | 1,881.80 | 0.0M |
| 2022-08-03 | 1,920.00 | 1,932.20 | 1,915.00 | 1,932.20 | 0.0M |
| 2022-08-02 | 1,843.40 | 1,907.40 | 1,828.00 | 1,907.40 | 0.0M |
| 2022-08-01 | 1,876.60 | 1,894.80 | 1,838.00 | 1,838.00 | 0.0M |
| 2022-07-29 | 1,877.20 | 1,892.40 | 1,872.20 | 1,891.20 | 0.0M |
| 2022-07-28 | 1,826.80 | 1,868.80 | 1,826.80 | 1,868.80 | 0.0M |
| 2022-07-27 | 1,768.40 | 1,806.20 | 1,768.40 | 1,806.20 | 0.0M |
| 2022-07-26 | 1,785.00 | 1,810.00 | 1,785.00 | 1,810.00 | 0.0M |
| 2022-07-25 | 1,762.20 | 1,776.20 | 1,762.20 | 1,765.60 | 0.0M |
| 2022-07-22 | 1,786.80 | 1,816.80 | 1,786.80 | 1,816.80 | 0.0M |
| 2022-07-21 | 1,794.40 | 1,794.40 | 1,767.40 | 1,785.00 | 0.0M |
| 2022-07-20 | 1,794.60 | 1,812.80 | 1,790.60 | 1,792.80 | 0.0M |
| 2022-07-19 | 1,706.00 | 1,752.20 | 1,706.00 | 1,752.20 | 0.0M |
| 2022-07-18 | 1,718.00 | 1,746.20 | 1,702.00 | 1,746.20 | 0.0M |
| 2022-07-15 | 1,665.00 | 1,675.00 | 1,665.00 | 1,675.00 | 0.0M |
| 2022-07-14 | 1,722.00 | 1,722.00 | 1,668.80 | 1,668.80 | 0.0M |
| 2022-07-13 | 1,727.00 | 1,730.80 | 1,708.00 | 1,714.60 | 0.0M |
| 2022-07-12 | 1,705.00 | 1,749.40 | 1,704.00 | 1,749.40 | 0.0M |
| 2022-07-11 | 1,736.80 | 1,742.00 | 1,706.80 | 1,706.80 | 0.0M |
| 2022-07-08 | 1,747.20 | 1,760.80 | 1,704.40 | 1,704.40 | 0.0M |
| 2022-07-07 | 1,733.00 | 1,757.00 | 1,730.00 | 1,756.60 | 0.0M |
| 2022-07-06 | 1,747.00 | 1,763.80 | 1,728.60 | 1,728.60 | 0.0M |
| 2022-07-05 | 1,697.00 | 1,748.60 | 1,652.00 | 1,745.40 | 0.0M |
| 2022-07-04 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0M |
| 2022-07-01 | 1,647.20 | 1,694.60 | 1,647.20 | 1,694.60 | 0.0M |
| 2022-06-30 | 1,716.20 | 1,716.20 | 1,649.00 | 1,657.40 | 0.0M |
| 2022-06-29 | 1,744.80 | 1,752.60 | 1,705.00 | 1,733.40 | 0.0M |
| 2022-06-28 | 1,787.00 | 1,849.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-06-27 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0M |
| 2022-06-24 | 1,744.20 | 1,823.40 | 1,744.20 | 1,823.40 | 0.0M |
| 2022-06-23 | 1,780.80 | 1,789.60 | 1,751.60 | 1,758.40 | 0.0M |
| 2022-06-22 | 1,816.20 | 1,816.20 | 1,790.00 | 1,790.00 | 0.0M |
| 2022-06-21 | 1,838.00 | 1,869.20 | 1,838.00 | 1,845.00 | 0.0M |
| 2022-06-20 | 1,808.60 | 1,826.60 | 1,808.60 | 1,826.60 | 0.0M |
| 2022-06-17 | 1,757.00 | 1,787.80 | 1,757.00 | 1,787.80 | 0.0M |
| 2022-06-16 | 1,877.00 | 1,877.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-06-15 | 1,857.00 | 1,895.00 | 1,857.00 | 1,880.00 | 0.0M |
| 2022-06-14 | 1,912.00 | 1,937.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2022-06-13 | 1,965.20 | 1,965.20 | 1,849.40 | 1,907.60 | 0.0M |
| 2022-06-10 | 2,137.00 | 2,145.00 | 2,008.50 | 2,008.50 | 0.0M |
| 2022-06-09 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2022-06-08 | 2,162.00 | 2,162.00 | 2,150.50 | 2,150.50 | 0.0M |
| 2022-06-07 | 2,172.00 | 2,172.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-06-06 | 2,203.00 | 2,203.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2022-06-03 | 2,207.00 | 2,210.00 | 2,162.00 | 2,162.00 | 0.0M |
| 2022-06-02 | 2,091.00 | 2,150.00 | 2,091.00 | 2,150.00 | 0.0M |
| 2022-06-01 | 2,097.00 | 2,101.50 | 2,087.50 | 2,101.50 | 0.0M |
| 2022-05-31 | 2,117.50 | 2,117.50 | 2,075.00 | 2,075.00 | 0.0M |
| 2022-05-30 | 2,124.50 | 2,139.50 | 2,106.50 | 2,120.00 | 0.0M |
| 2022-05-27 | 2,050.50 | 2,099.50 | 2,050.50 | 2,091.00 | 0.0M |
| 2022-05-26 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2022-05-25 | 1,913.20 | 2,010.00 | 1,913.20 | 2,010.00 | 0.0M |
| 2022-05-24 | 1,952.80 | 1,952.80 | 1,896.40 | 1,896.40 | 0.0M |
| 2022-05-23 | 2,006.00 | 2,016.50 | 1,984.60 | 1,984.80 | 0.0M |
| 2022-05-20 | 1,989.60 | 1,989.60 | 1,950.00 | 1,958.00 | 0.0M |
| 2022-05-19 | 1,949.00 | 2,010.50 | 1,949.00 | 2,010.50 | 0.0M |
| 2022-05-18 | 2,029.00 | 2,060.00 | 1,997.60 | 1,997.60 | 0.0M |
| 2022-05-17 | 1,970.80 | 2,003.50 | 1,960.20 | 2,003.50 | 0.0M |
| 2022-05-16 | 2,007.00 | 2,007.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2022-05-13 | 1,984.60 | 2,002.00 | 1,984.60 | 1,996.00 | 0.0M |
| 2022-05-12 | 1,947.00 | 2,001.50 | 1,939.80 | 1,939.80 | 0.0M |
| 2022-05-11 | 1,915.00 | 2,000.00 | 1,915.00 | 2,000.00 | 0.0M |
| 2022-05-10 | 1,912.80 | 1,960.80 | 1,912.80 | 1,960.80 | 0.0M |
| 2022-05-09 | 2,052.00 | 2,055.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2022-05-06 | 2,054.50 | 2,085.00 | 2,042.50 | 2,085.00 | 0.0M |
| 2022-05-05 | 2,181.50 | 2,181.50 | 2,122.50 | 2,130.00 | 0.0M |
| 2022-05-04 | 2,018.00 | 2,018.00 | 1,903.60 | 1,903.60 | 0.0M |
| 2022-05-03 | 2,085.00 | 2,093.00 | 1,961.40 | 1,961.40 | 0.0M |
| 2022-05-02 | 2,122.00 | 2,122.00 | 2,114.00 | 2,114.00 | 0.0M |
| 2022-04-29 | 2,194.00 | 2,194.00 | 2,173.00 | 2,173.00 | 0.0M |
| 2022-04-28 | 2,144.00 | 2,240.50 | 2,144.00 | 2,240.50 | 0.0M |
| 2022-04-27 | 2,035.00 | 2,132.00 | 2,035.00 | 2,132.00 | 0.0M |
| 2022-04-26 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0M |
| 2022-04-25 | 2,039.50 | 2,043.50 | 2,010.00 | 2,030.00 | 0.0M |
| 2022-04-22 | 2,048.50 | 2,048.50 | 2,048.00 | 2,048.00 | 0.0M |
| 2022-04-21 | 2,090.00 | 2,095.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2022-04-20 | 2,065.50 | 2,085.00 | 2,065.50 | 2,085.00 | 0.0M |
| 2022-04-19 | 2,046.50 | 2,084.50 | 2,046.50 | 2,063.00 | 0.0M |
| 2022-04-14 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2022-04-13 | 2,017.00 | 2,034.50 | 2,017.00 | 2,029.50 | 0.0M |
| 2022-04-12 | 1,972.00 | 2,025.00 | 1,972.00 | 2,010.00 | 0.0M |
| 2022-04-11 | 1,965.00 | 2,014.50 | 1,965.00 | 2,014.50 | 0.0M |
| 2022-04-08 | 2,030.50 | 2,058.00 | 2,030.00 | 2,058.00 | 0.0M |
| 2022-04-07 | 2,021.00 | 2,085.00 | 2,000.00 | 2,007.00 | 0.0M |
| 2022-04-06 | 2,102.00 | 2,102.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-04-05 | 2,152.00 | 2,172.50 | 2,121.00 | 2,121.00 | 0.0M |
| 2022-04-04 | 2,137.00 | 2,140.00 | 2,137.00 | 2,140.00 | 0.0M |
| 2022-04-01 | 2,122.00 | 2,162.00 | 2,122.00 | 2,139.00 | 0.0M |
| 2022-03-31 | 2,079.00 | 2,132.00 | 2,079.00 | 2,132.00 | 0.0M |
| 2022-03-30 | 2,124.00 | 2,126.00 | 2,107.00 | 2,112.00 | 0.0M |
| 2022-03-29 | 2,070.00 | 2,135.00 | 2,070.00 | 2,135.00 | 0.0M |
| 2022-03-28 | 2,040.00 | 2,052.00 | 2,028.00 | 2,028.00 | 0.0M |
| 2022-03-25 | 2,030.00 | 2,074.00 | 2,030.00 | 2,063.00 | 0.0M |
| 2022-03-24 | 1,960.50 | 2,051.00 | 1,960.50 | 2,015.00 | 0.0M |
| 2022-03-23 | 1,995.50 | 2,002.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2022-03-22 | 1,962.00 | 1,983.50 | 1,962.00 | 1,983.50 | 0.0M |
| 2022-03-21 | 1,985.00 | 1,985.00 | 1,967.50 | 1,967.50 | 0.0M |
| 2022-03-18 | 1,946.00 | 1,954.50 | 1,941.50 | 1,945.00 | 0.0M |
| 2022-03-17 | 1,994.00 | 1,994.00 | 1,931.50 | 1,931.50 | 0.0M |
| 2022-03-16 | 1,906.50 | 1,985.50 | 1,906.50 | 1,985.50 | 0.0M |
| 2022-03-15 | 1,813.00 | 1,912.00 | 1,792.00 | 1,912.00 | 0.0M |
| 2022-03-14 | 1,861.00 | 1,866.50 | 1,814.50 | 1,814.50 | 0.0M |
| 2022-03-11 | 1,850.00 | 1,919.50 | 1,850.00 | 1,858.00 | 0.0M |
| 2022-03-10 | 1,842.50 | 1,860.00 | 1,810.00 | 1,850.50 | 0.0M |
| 2022-03-09 | 1,755.00 | 1,850.50 | 1,755.00 | 1,849.50 | 0.0M |
| 2022-03-08 | 1,646.50 | 1,754.50 | 1,646.50 | 1,754.50 | 0.0M |
| 2022-03-07 | 1,781.50 | 1,815.50 | 1,728.00 | 1,728.00 | 0.0M |
| 2022-03-04 | 1,894.00 | 1,894.00 | 1,819.50 | 1,824.50 | 0.0M |
| 2022-03-03 | 1,950.00 | 1,981.50 | 1,894.00 | 1,894.00 | 0.0M |
| 2022-03-02 | 1,862.50 | 1,968.50 | 1,862.50 | 1,953.50 | 0.0M |
| 2022-03-01 | 1,948.50 | 1,956.00 | 1,858.00 | 1,858.00 | 0.0M |
| 2022-02-28 | 2,000.00 | 2,000.00 | 1,928.50 | 1,928.50 | 0.0M |
| 2022-02-25 | 2,035.00 | 2,085.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2022-02-24 | 2,020.00 | 2,120.00 | 1,943.50 | 1,975.00 | 0.0M |
| 2022-02-23 | 2,233.00 | 2,267.00 | 2,233.00 | 2,239.00 | 0.0M |
| 2022-02-22 | 2,205.00 | 2,307.00 | 2,205.00 | 2,230.00 | 0.0M |
| 2022-02-21 | 2,300.00 | 2,300.00 | 2,229.00 | 2,230.00 | 0.0M |
| 2022-02-18 | 2,320.00 | 2,326.00 | 2,297.00 | 2,302.00 | 0.0M |
| 2022-02-17 | 2,369.00 | 2,369.00 | 2,316.00 | 2,316.00 | 0.0M |
| 2022-02-16 | 2,315.00 | 2,349.00 | 2,315.00 | 2,325.00 | 0.0M |
| 2022-02-15 | 2,241.00 | 2,331.00 | 2,241.00 | 2,314.00 | 0.0M |
| 2022-02-14 | 2,215.00 | 2,263.00 | 2,180.00 | 2,263.00 | 0.0M |
| 2022-02-11 | 2,297.00 | 2,325.00 | 2,220.00 | 2,229.00 | 0.0M |
| 2022-02-10 | 2,294.00 | 2,311.00 | 2,284.00 | 2,306.00 | 0.0M |
| 2022-02-09 | 2,227.00 | 2,300.00 | 2,227.00 | 2,300.00 | 0.0M |
| 2022-02-08 | 2,185.00 | 2,223.00 | 2,180.00 | 2,223.00 | 0.0M |
| 2022-02-07 | 2,138.00 | 2,172.00 | 2,138.00 | 2,172.00 | 0.0M |
| 2022-02-04 | 2,125.00 | 2,134.00 | 2,097.00 | 2,097.00 | 0.0M |
| 2022-02-03 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.0M |
| 2022-02-02 | 2,185.00 | 2,193.00 | 2,185.00 | 2,193.00 | 0.0M |
| 2022-02-01 | 2,179.00 | 2,187.00 | 2,175.00 | 2,185.00 | 0.0M |
| 2022-01-31 | 2,157.00 | 2,175.00 | 2,144.00 | 2,144.00 | 0.0M |
| 2022-01-28 | 2,120.00 | 2,120.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2022-01-27 | 2,087.00 | 2,161.00 | 2,086.00 | 2,148.00 | 0.0M |
| 2022-01-26 | 2,062.00 | 2,121.00 | 2,062.00 | 2,121.00 | 0.0M |
| 2022-01-25 | 2,060.00 | 2,060.00 | 1,994.00 | 2,040.00 | 0.0M |
| 2022-01-24 | 2,090.00 | 2,100.00 | 1,960.00 | 2,035.00 | 0.0M |
| 2022-01-21 | 2,138.00 | 2,150.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2022-01-20 | 2,107.00 | 2,163.00 | 2,098.00 | 2,163.00 | 0.0M |
| 2022-01-19 | 2,094.00 | 2,112.00 | 2,083.00 | 2,112.00 | 0.0M |
| 2022-01-18 | 2,142.00 | 2,142.00 | 2,113.00 | 2,115.00 | 0.0M |
| 2022-01-17 | 2,138.00 | 2,154.00 | 2,138.00 | 2,150.00 | 0.0M |
| 2022-01-14 | 2,150.00 | 2,150.00 | 2,146.00 | 2,146.00 | 0.0M |
| 2022-01-13 | 2,119.00 | 2,153.00 | 2,119.00 | 2,153.00 | 0.0M |
| 2022-01-12 | 2,172.00 | 2,179.00 | 2,132.00 | 2,132.00 | 0.0M |
| 2022-01-11 | 2,135.00 | 2,174.00 | 2,129.00 | 2,174.00 | 0.0M |
| 2022-01-10 | 2,144.00 | 2,144.00 | 2,097.00 | 2,097.00 | 0.0M |
| 2022-01-07 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.0M |
| 2022-01-06 | 2,130.00 | 2,146.00 | 2,121.00 | 2,146.00 | 0.0M |
| 2022-01-05 | 2,175.00 | 2,182.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2022-01-04 | 2,183.00 | 2,208.00 | 2,178.00 | 2,204.00 | 0.0M |
| 2022-01-03 | 2,128.00 | 2,169.00 | 2,128.00 | 2,169.00 | 0.0M |