Pandora

PNDORA
🏛️ germany →
112.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 112.30 112.30 112.30 112.30 0.0M
2025-09-26 111.05 111.85 111.05 111.85 0.0M
2025-09-25 111.10 111.10 111.00 111.00 0.0M
2025-09-24 113.60 113.60 113.60 113.60 0.0M
2025-09-23 114.45 114.45 113.30 113.30 0.0M
2025-09-22 116.80 116.80 114.50 114.50 0.0M
2025-09-19 118.35 118.35 116.80 116.80 0.0M
2025-09-18 116.95 118.35 116.95 118.35 0.0M
2025-09-17 115.60 116.65 115.60 116.65 0.0M
2025-09-16 116.45 116.50 115.50 115.50 0.0M
2025-09-15 116.75 117.55 116.20 116.20 0.0M
2025-09-12 116.25 116.45 116.25 116.45 0.0M
2025-09-11 114.75 116.20 114.75 116.20 0.0M
2025-09-10 115.15 115.15 115.15 115.15 0.0M
2025-09-09 113.80 115.40 113.80 114.95 0.0M
2025-09-08 115.30 115.30 113.95 113.95 0.0M
2025-09-05 115.05 115.30 115.05 115.30 0.0M
2025-09-04 112.95 115.40 112.95 114.75 0.0M
2025-09-03 113.50 113.50 112.75 112.75 0.0M
2025-09-02 115.00 115.00 113.70 113.70 0.0M
2025-09-01 117.85 117.85 115.35 115.35 0.0M
2025-08-29 119.25 119.25 117.80 117.80 0.0M
2025-08-28 121.10 121.60 119.30 119.30 0.0M
2025-08-27 120.35 120.80 120.35 120.80 0.0M
2025-08-26 117.80 119.70 117.80 119.70 0.0M
2025-08-25 122.35 122.35 118.10 118.10 0.0M
2025-08-22 118.45 122.50 118.45 122.50 0.0M
2025-08-21 118.50 118.65 118.50 118.65 0.0M
2025-08-20 115.30 120.05 115.30 118.70 0.0M
2025-08-19 112.60 117.65 112.60 115.35 0.0M
2025-08-18 116.10 117.70 112.90 113.05 0.0M
2025-08-15 138.80 138.80 112.30 115.75 0.0M
2025-08-14 138.45 140.15 138.45 140.15 0.0M
2025-08-13 136.00 138.80 136.00 138.80 0.0M
2025-08-12 138.05 138.05 135.80 135.80 0.0M
2025-08-11 138.45 138.45 137.55 137.55 0.0M
2025-08-08 138.45 138.45 138.20 138.20 0.0M
2025-08-07 139.35 139.35 138.55 138.55 0.0M
2025-08-06 144.30 144.30 138.65 138.65 0.0M
2025-08-05 145.35 145.35 143.50 143.50 0.0M
2025-08-04 144.35 145.75 144.35 144.90 0.0M
2025-08-01 143.05 143.05 143.05 143.05 0.0M
2025-07-31 144.20 144.50 143.70 143.70 0.0M
2025-07-30 142.90 143.90 142.90 143.30 0.0M
2025-07-29 144.40 144.65 142.70 142.70 0.0M
2025-07-28 143.80 143.80 143.70 143.75 0.0M
2025-07-25 141.85 141.85 141.45 141.50 0.0M
2025-07-24 141.95 142.15 141.95 142.00 0.0M
2025-07-23 140.35 141.90 140.35 141.90 0.0M
2025-07-22 138.85 140.45 138.85 139.00 0.0M
2025-07-21 139.75 140.45 138.85 138.85 0.0M
2025-07-18 140.55 140.55 140.55 140.55 0.0M
2025-07-17 139.40 140.05 139.40 140.05 0.0M
2025-07-16 135.30 139.20 135.30 139.20 0.0M
2025-07-15 138.40 138.40 136.30 136.30 0.0M
2025-07-14 139.35 139.35 139.15 139.15 0.0M
2025-07-11 142.45 142.45 140.80 140.80 0.0M
2025-07-10 144.20 144.20 142.95 142.95 0.0M
2025-07-09 142.70 142.70 142.70 142.70 0.0M
2025-07-08 140.55 142.80 140.55 142.80 0.0M
2025-07-07 142.10 143.15 142.10 142.15 0.0M
2025-07-04 147.10 147.10 143.30 143.30 0.0M
2025-07-03 148.10 148.55 147.60 147.60 0.0M
2025-07-02 148.20 148.20 147.95 147.95 0.0M
2025-07-01 146.80 148.15 146.80 148.15 0.0M
2025-06-30 148.85 148.85 148.85 148.85 0.0M
2025-06-27 145.25 148.75 145.25 148.75 0.0M
2025-06-26 148.45 148.45 144.60 144.95 0.0M
2025-06-25 152.10 152.10 152.10 152.10 0.0M
2025-06-24 151.35 152.05 151.35 152.05 0.0M
2025-06-23 155.30 155.30 155.30 155.30 0.0M
2025-06-20 155.55 155.70 155.55 155.70 0.0M
2025-06-19 153.20 153.45 153.20 153.45 0.0M
2025-06-18 156.35 156.35 156.35 156.35 0.0M
2025-06-17 158.90 159.00 155.90 155.90 0.0M
2025-06-16 153.55 159.50 153.55 159.50 0.0M
2025-06-13 154.75 154.75 153.05 153.05 0.0M
2025-06-12 158.00 158.00 157.15 157.15 0.0M
2025-06-11 157.95 158.55 157.95 158.55 0.0M
2025-06-10 157.85 158.15 157.85 158.15 0.0M
2025-06-09 158.70 159.00 158.10 158.10 0.0M
2025-06-06 163.25 163.25 158.55 158.55 0.0M
2025-06-05 162.65 163.75 162.65 162.90 0.0M
2025-06-04 161.35 162.75 161.35 162.75 0.0M
2025-06-03 158.25 160.30 158.25 160.30 0.0M
2025-06-02 158.75 158.75 158.05 158.55 0.0M
2025-05-30 159.90 159.90 159.60 159.60 0.0M
2025-05-29 161.40 161.40 159.35 159.35 0.0M
2025-05-28 162.30 162.45 160.00 160.00 0.0M
2025-05-27 160.55 162.65 160.55 162.65 0.0M
2025-05-26 160.45 160.45 160.45 160.45 0.0M
2025-05-23 158.65 158.65 155.45 158.30 0.0M
2025-05-22 161.00 161.00 159.10 159.10 0.0M
2025-05-21 163.20 163.20 160.55 160.55 0.0M
2025-05-20 162.35 162.40 162.00 162.15 0.0M
2025-05-19 160.65 162.75 160.00 162.75 0.0M
2025-05-16 155.00 160.40 155.00 160.40 0.0M
2025-05-15 153.65 154.80 153.65 154.80 0.0M
2025-05-14 151.90 154.15 151.90 154.15 0.0M
2025-05-13 150.00 151.95 149.20 151.95 0.0M
2025-05-12 139.40 150.15 139.40 150.15 0.0M
2025-05-09 136.40 137.85 136.40 137.85 0.0M
2025-05-08 134.35 136.20 134.35 136.20 0.0M
2025-05-07 134.95 134.95 133.75 133.75 0.0M
2025-05-06 133.70 133.70 129.55 129.55 0.0M
2025-05-05 134.80 134.80 134.00 134.00 0.0M
2025-05-02 131.05 135.25 131.05 135.25 0.0M
2025-04-30 130.20 130.70 130.20 130.70 0.0M
2025-04-29 130.20 130.65 130.20 130.65 0.0M
2025-04-28 128.95 130.20 128.95 130.20 0.0M
2025-04-25 128.85 129.15 128.85 129.15 0.0M
2025-04-24 130.55 130.55 128.80 128.80 0.0M
2025-04-23 127.55 130.50 127.55 130.50 0.0M
2025-04-22 122.65 126.05 122.65 126.05 0.0M
2025-04-17 123.10 123.10 122.90 122.90 0.0M
2025-04-16 125.85 125.85 121.70 121.70 0.0M
2025-04-15 125.70 128.05 125.70 127.40 0.0M
2025-04-14 127.30 127.40 126.10 126.10 0.0M
2025-04-11 130.10 130.10 126.85 126.85 0.0M
2025-04-10 126.85 131.60 125.95 125.95 0.0M
2025-04-09 120.90 128.05 120.90 128.05 0.0M
2025-04-08 121.20 124.70 119.80 122.00 0.0M
2025-04-07 112.00 120.20 111.95 120.20 0.0M
2025-04-04 128.40 128.40 117.40 117.85 0.0M
2025-04-03 137.95 137.95 125.10 126.35 0.0M
2025-04-02 141.40 142.20 141.40 142.20 0.0M
2025-04-01 143.15 143.15 141.55 141.55 0.0M
2025-03-31 141.65 141.80 140.95 141.80 0.0M
2025-03-28 145.00 145.00 142.30 142.30 0.0M
2025-03-27 146.35 146.35 145.40 145.40 0.0M
2025-03-26 148.70 148.70 147.20 147.20 0.0M
2025-03-25 151.40 151.40 148.45 148.65 0.0M
2025-03-24 151.45 151.45 151.45 151.45 0.0M
2025-03-21 150.50 150.50 149.25 149.25 0.0M
2025-03-20 151.00 151.30 150.55 151.30 0.0M
2025-03-19 143.55 149.00 143.55 149.00 0.0M
2025-03-18 143.75 143.85 143.75 143.80 0.0M
2025-03-17 147.60 148.20 147.50 148.20 0.0M
2025-03-14 149.25 149.25 147.70 147.70 0.0M
2025-03-13 148.00 148.05 148.00 148.05 0.0M
2025-03-12 151.55 151.55 150.35 150.75 0.0M
2025-03-11 153.95 153.95 151.05 151.05 0.0M
2025-03-10 155.95 155.95 153.25 153.25 0.0M
2025-03-07 155.00 155.90 155.00 155.90 0.0M
2025-03-06 160.20 160.20 155.10 155.10 0.0M
2025-03-05 164.40 164.40 160.70 160.70 0.0M
2025-03-04 165.40 165.40 163.20 163.20 0.0M
2025-03-03 170.05 170.05 164.60 164.60 0.0M
2025-02-28 164.50 168.90 164.50 168.90 0.0M
2025-02-27 167.80 167.80 165.00 165.00 0.0M
2025-02-26 170.60 170.60 168.35 168.35 0.0M
2025-02-25 165.65 169.40 165.65 169.40 0.0M
2025-02-24 171.60 171.60 165.70 165.70 0.0M
2025-02-21 166.00 166.00 166.00 166.00 0.0M
2025-02-20 167.10 167.80 165.70 165.80 0.0M
2025-02-19 167.90 167.90 165.70 165.85 0.0M
2025-02-18 168.00 168.05 168.00 168.05 0.0M
2025-02-17 168.85 168.85 168.15 168.15 0.0M
2025-02-14 174.65 174.65 169.05 169.05 0.0M
2025-02-13 178.50 178.50 176.10 176.10 0.0M
2025-02-12 177.55 178.40 177.55 178.40 0.0M
2025-02-11 179.60 179.60 177.20 177.20 0.0M
2025-02-10 177.55 178.00 177.55 178.00 0.0M
2025-02-07 177.85 178.65 175.70 175.70 0.0M
2025-02-06 182.10 182.10 180.25 180.25 0.0M
2025-02-05 180.50 182.05 179.95 179.95 0.0M
2025-02-04 184.20 184.20 183.50 183.50 0.0M
2025-02-03 179.35 184.80 179.35 184.80 0.0M
2025-01-31 188.75 189.10 184.00 184.00 0.0M
2025-01-30 185.05 185.05 185.05 185.05 0.0M
2025-01-29 181.45 184.10 181.45 184.10 0.0M
2025-01-28 180.90 180.90 180.70 180.70 0.0M
2025-01-27 179.65 179.65 179.65 179.65 0.0M
2025-01-24 181.35 181.35 177.35 177.35 0.0M
2025-01-23 177.25 179.40 177.25 179.40 0.0M
2025-01-22 175.95 176.35 175.95 176.30 0.0M
2025-01-21 172.50 174.75 172.50 174.75 0.0M
2025-01-20 171.10 171.10 171.10 171.10 0.0M
2025-01-17 172.50 172.50 171.30 171.30 0.0M
2025-01-16 170.40 170.40 169.20 169.20 0.0M
2025-01-15 165.30 166.55 165.30 166.55 0.0M
2025-01-14 169.35 171.35 165.60 165.65 0.0M
2025-01-13 174.20 174.20 168.95 171.20 0.0M
2025-01-10 176.90 177.85 176.90 177.85 0.0M
2025-01-09 176.55 176.55 176.25 176.25 0.0M
2025-01-08 175.50 175.50 175.10 175.10 0.0M
2025-01-07 175.45 175.45 173.90 173.90 0.0M
2025-01-06 176.50 176.50 176.50 176.50 0.0M
2025-01-03 176.50 176.50 176.50 176.50 0.0M
2025-01-02 178.55 178.55 176.40 176.40 0.0M