Pandora

PNDORA
🏛️ germany →
112.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 66.04 66.34 66.04 66.34 0.0M
2022-12-29 64.68 65.86 64.68 65.86 0.0M
2022-12-28 65.52 65.52 64.94 64.94 0.0M
2022-12-27 64.80 65.08 64.80 65.08 0.0M
2022-12-23 63.78 63.84 63.78 63.84 0.0M
2022-12-22 66.02 66.02 63.76 63.76 0.0M
2022-12-21 66.84 66.84 66.64 66.64 0.0M
2022-12-20 65.40 66.20 65.40 65.92 0.0M
2022-12-19 65.64 66.00 65.64 66.00 0.0M
2022-12-16 65.62 66.28 65.62 65.64 0.0M
2022-12-15 68.98 68.98 66.80 66.80 0.0M
2022-12-14 70.38 70.38 70.26 70.26 0.0M
2022-12-13 69.18 69.18 69.18 69.18 0.0M
2022-12-12 71.20 71.20 69.32 69.32 0.0M
2022-12-09 72.60 72.60 72.60 72.60 0.0M
2022-12-08 70.72 71.40 70.72 71.28 0.0M
2022-12-07 72.06 72.26 71.40 71.40 0.0M
2022-12-06 71.26 71.26 71.26 71.26 0.0M
2022-12-05 72.56 72.72 71.96 71.96 0.0M
2022-12-02 70.82 72.46 70.82 72.46 0.0M
2022-12-01 72.82 72.82 71.62 71.62 0.0M
2022-11-30 68.08 68.08 68.08 68.08 0.0M
2022-11-29 68.08 68.08 68.08 68.08 0.0M
2022-11-28 66.60 66.60 66.20 66.20 0.0M
2022-11-25 66.46 66.72 66.46 66.72 0.0M
2022-11-24 65.80 65.80 65.80 65.80 0.0M
2022-11-23 65.24 65.24 65.24 65.24 0.0M
2022-11-22 65.18 65.18 65.18 65.18 0.0M
2022-11-21 67.22 67.22 67.22 67.22 0.0M
2022-11-18 66.98 68.62 66.98 68.62 0.0M
2022-11-17 67.72 67.72 67.72 67.72 0.0M
2022-11-16 69.70 69.70 69.70 69.70 0.0M
2022-11-15 70.46 70.46 70.46 70.46 0.0M
2022-11-14 69.42 69.82 69.42 69.82 0.0M
2022-11-11 68.42 69.98 68.42 69.04 0.0M
2022-11-10 62.48 62.48 62.48 62.48 0.0M
2022-11-09 62.40 63.04 62.40 63.04 0.0M
2022-11-08 59.50 60.28 59.50 60.28 0.0M
2022-11-07 55.18 55.18 55.18 55.18 0.0M
2022-11-04 54.10 55.30 54.10 55.30 0.0M
2022-11-03 53.20 53.20 53.20 53.20 0.0M
2022-11-02 54.22 54.22 54.22 54.22 0.0M
2022-11-01 54.40 54.40 54.40 54.40 0.0M
2022-10-31 53.10 53.10 53.10 53.10 0.0M
2022-10-28 54.00 54.00 54.00 54.00 0.0M
2022-10-27 55.62 55.62 55.50 55.50 0.0M
2022-10-26 54.00 54.00 54.00 54.00 0.0M
2022-10-25 53.36 53.36 53.36 53.36 0.0M
2022-10-24 51.40 51.40 51.40 51.40 0.0M
2022-10-21 52.10 52.10 52.10 52.10 0.0M
2022-10-20 52.84 52.84 52.84 52.84 0.0M
2022-10-19 53.22 53.22 53.22 53.22 0.0M
2022-10-18 53.20 53.20 53.20 53.20 0.0M
2022-10-17 50.52 52.82 50.52 52.82 0.0M
2022-10-14 51.60 51.60 51.60 51.60 0.0M
2022-10-13 49.33 49.33 49.33 49.33 0.0M
2022-10-12 49.51 49.51 49.51 49.51 0.0M
2022-10-11 49.27 50.04 49.27 50.04 0.0M
2022-10-10 48.35 48.35 48.35 48.35 0.0M
2022-10-07 50.18 50.18 50.18 50.18 0.0M
2022-10-06 51.58 51.58 51.58 51.58 0.0M
2022-10-05 52.66 52.66 52.66 52.66 0.0M
2022-10-04 51.26 51.26 51.26 51.26 0.0M
2022-10-03 48.68 48.68 48.68 48.68 0.0M
2022-09-30 49.41 49.41 49.41 49.41 0.0M
2022-09-29 50.36 50.36 50.36 50.36 0.0M
2022-09-28 50.34 50.34 50.34 50.34 0.0M
2022-09-27 51.68 51.68 50.78 50.78 0.0M
2022-09-26 50.70 50.70 50.36 50.36 0.0M
2022-09-23 49.53 50.32 49.53 50.32 0.0M
2022-09-22 52.26 52.26 51.86 51.86 0.0M
2022-09-21 52.70 52.70 52.70 52.70 0.0M
2022-09-20 52.50 52.50 52.50 52.50 0.0M
2022-09-19 54.66 56.04 54.66 56.04 0.0M
2022-09-16 54.94 55.08 54.50 55.08 0.0M
2022-09-15 57.46 57.46 56.44 56.44 0.0M
2022-09-14 57.80 57.80 57.58 57.58 0.0M
2022-09-13 59.30 59.30 59.30 59.30 0.0M
2022-09-12 58.94 60.02 58.94 60.02 0.0M
2022-09-09 57.90 57.90 57.90 57.90 0.0M
2022-09-08 57.74 57.74 57.74 57.74 0.0M
2022-09-07 57.62 57.62 57.62 57.62 0.0M
2022-09-06 58.98 58.98 58.98 58.98 0.0M
2022-09-05 57.70 57.70 57.70 57.70 0.0M
2022-09-02 58.50 58.50 58.50 58.50 0.0M
2022-09-01 59.16 59.16 59.16 59.16 0.0M
2022-08-31 60.68 60.68 60.36 60.36 0.0M
2022-08-30 59.80 59.80 59.80 59.80 0.0M
2022-08-29 57.98 57.98 57.98 57.98 0.0M
2022-08-26 63.18 63.18 63.18 63.18 0.0M
2022-08-25 64.40 64.40 64.40 64.40 0.0M
2022-08-24 62.66 62.66 62.66 62.66 0.0M
2022-08-23 63.56 63.56 63.56 63.56 0.0M
2022-08-22 64.12 64.12 64.00 64.00 0.0M
2022-08-19 64.80 64.80 64.80 64.80 0.0M
2022-08-18 64.70 64.70 64.70 64.70 0.0M
2022-08-17 67.98 67.98 67.98 67.98 0.0M
2022-08-16 72.58 72.58 72.58 72.58 0.0M
2022-08-15 70.38 71.46 70.38 71.46 0.0M
2022-08-12 70.76 70.76 70.76 70.76 0.0M
2022-08-11 70.68 70.86 70.68 70.86 0.0M
2022-08-10 66.10 70.00 66.10 70.00 0.0M
2022-08-09 69.88 69.88 69.88 69.88 0.0M
2022-08-08 70.58 70.58 70.58 70.58 0.0M
2022-08-05 69.60 69.60 69.60 69.60 0.0M
2022-08-04 71.50 71.50 71.50 71.50 0.0M
2022-08-03 69.88 71.00 69.88 71.00 0.0M
2022-08-02 69.30 69.30 69.30 69.30 0.0M
2022-08-01 71.10 71.10 71.10 71.10 0.0M
2022-07-29 69.74 69.74 69.74 69.74 0.0M
2022-07-28 67.58 67.58 67.58 67.58 0.0M
2022-07-27 65.72 66.46 65.72 66.46 0.0M
2022-07-26 66.84 66.88 65.30 65.30 0.0M
2022-07-25 68.08 68.08 68.08 68.08 0.0M
2022-07-22 68.74 68.74 68.74 68.74 0.0M
2022-07-21 67.80 69.00 67.80 69.00 0.0M
2022-07-20 67.48 67.48 67.48 67.48 0.0M
2022-07-19 65.38 65.38 65.38 65.38 0.0M
2022-07-18 65.74 65.74 65.74 65.74 0.0M
2022-07-15 63.64 63.72 63.64 63.72 0.0M
2022-07-14 64.46 64.46 64.46 64.46 0.0M
2022-07-13 66.00 66.00 66.00 66.00 0.0M
2022-07-12 64.82 64.82 64.82 64.82 0.0M
2022-07-11 63.50 64.68 63.50 64.68 0.0M
2022-07-08 63.16 65.32 63.16 65.32 0.0M
2022-07-07 62.24 62.68 62.24 62.68 0.0M
2022-07-06 60.34 60.34 60.34 60.34 0.0M
2022-07-05 61.12 61.12 61.12 61.12 0.0M
2022-07-04 60.80 60.80 60.80 60.80 0.0M
2022-07-01 60.10 60.10 60.10 60.10 0.0M
2022-06-30 61.62 61.62 61.62 61.62 0.0M
2022-06-29 63.42 63.42 63.42 63.42 0.0M
2022-06-28 63.70 63.70 63.70 63.70 0.0M
2022-06-27 63.96 63.96 63.96 63.96 0.0M
2022-06-24 61.08 62.64 61.08 62.64 0.0M
2022-06-23 60.20 60.20 60.10 60.10 0.0M
2022-06-22 61.78 61.78 61.72 61.72 0.0M
2022-06-21 63.34 63.34 63.34 63.34 0.0M
2022-06-20 61.74 61.74 61.74 61.74 0.0M
2022-06-17 63.22 63.22 63.22 63.22 0.0M
2022-06-16 64.96 64.96 64.96 64.96 0.0M
2022-06-15 65.44 65.44 65.44 65.44 0.0M
2022-06-14 65.92 65.92 64.94 64.94 0.0M
2022-06-13 67.34 67.34 67.34 67.34 0.0M
2022-06-10 69.84 69.84 69.84 69.84 0.0M
2022-06-09 71.58 71.78 71.58 71.78 0.0M
2022-06-08 72.70 72.70 72.70 72.70 0.0M
2022-06-07 73.28 73.28 73.28 73.28 0.0M
2022-06-06 75.12 75.12 75.12 75.12 0.0M
2022-06-03 74.38 74.38 74.38 74.38 0.0M
2022-06-02 74.16 74.98 74.16 74.98 0.0M
2022-06-01 74.92 74.92 74.92 74.92 0.0M
2022-05-31 74.48 74.48 74.48 74.48 0.0M
2022-05-30 71.06 71.06 71.06 71.06 0.0M
2022-05-27 68.88 68.88 68.88 68.88 0.0M
2022-05-26 67.22 67.22 67.22 67.22 0.0M
2022-05-25 67.46 67.46 66.92 66.92 0.0M
2022-05-24 68.80 68.80 68.80 68.80 0.0M
2022-05-23 69.82 69.82 69.82 69.82 0.0M
2022-05-20 68.82 68.82 68.82 68.82 0.0M
2022-05-19 72.14 72.14 70.40 70.40 0.0M
2022-05-18 76.02 76.02 76.02 76.02 0.0M
2022-05-17 76.16 76.16 76.16 76.16 0.0M
2022-05-16 72.84 72.84 72.84 72.84 0.0M
2022-05-13 72.78 72.78 72.78 72.78 0.0M
2022-05-12 70.26 70.26 70.26 70.26 0.0M
2022-05-11 69.92 69.92 69.92 69.92 0.0M
2022-05-10 69.08 69.08 69.08 69.08 0.0M
2022-05-09 72.60 72.60 72.60 72.60 0.0M
2022-05-06 73.80 73.80 73.80 73.80 0.0M
2022-05-05 80.36 80.36 80.36 80.36 0.0M
2022-05-04 89.04 89.04 89.04 89.04 0.0M
2022-05-03 83.10 83.10 83.10 83.10 0.0M
2022-05-02 83.26 83.26 83.26 83.26 0.0M
2022-04-29 85.30 85.30 85.30 85.30 0.0M
2022-04-28 84.14 84.14 84.14 84.14 0.0M
2022-04-27 82.34 82.34 82.34 82.34 0.0M
2022-04-26 85.54 85.54 85.54 85.54 0.0M
2022-04-25 85.16 85.16 85.16 85.16 0.0M
2022-04-22 89.70 89.70 89.70 89.70 0.0M
2022-04-21 89.94 89.94 89.94 89.94 0.0M
2022-04-20 87.36 87.36 87.36 87.36 0.0M
2022-04-19 85.00 85.00 85.00 85.00 0.0M
2022-04-14 85.48 85.48 85.48 85.48 0.0M
2022-04-13 84.62 84.62 84.62 84.62 0.0M
2022-04-12 82.38 82.38 82.38 82.38 0.0M
2022-04-11 82.54 82.54 82.54 82.54 0.0M
2022-04-08 82.90 82.90 82.90 82.90 0.0M
2022-04-07 82.78 82.78 82.78 82.78 0.0M
2022-04-06 86.60 86.60 86.60 86.60 0.0M
2022-04-05 87.92 87.92 87.92 87.92 0.0M
2022-04-04 85.96 85.96 85.96 85.96 0.0M
2022-04-01 86.88 86.88 86.88 86.88 0.0M
2022-03-31 87.94 87.94 87.94 87.94 0.0M
2022-03-30 88.48 88.48 88.48 88.48 0.0M
2022-03-29 86.40 86.40 86.40 86.40 0.0M
2022-03-28 84.70 84.70 84.70 84.70 0.0M
2022-03-25 84.72 84.72 84.72 84.72 0.0M
2022-03-24 86.28 86.32 84.64 84.64 0.0M
2022-03-23 86.64 86.72 85.52 85.52 0.0M
2022-03-22 86.04 86.38 86.04 86.38 0.0M
2022-03-21 87.16 87.16 87.16 87.16 0.0M
2022-03-18 85.76 85.76 85.76 85.76 0.0M
2022-03-17 85.78 85.78 85.78 85.78 0.0M
2022-03-16 78.78 78.78 78.78 78.78 0.0M
2022-03-15 76.62 76.62 76.62 76.62 0.0M
2022-03-14 76.98 76.98 76.98 76.98 0.0M
2022-03-11 74.88 74.88 74.88 74.88 0.0M
2022-03-10 77.98 77.98 77.98 77.98 0.0M
2022-03-09 74.60 79.66 74.60 78.90 0.0M
2022-03-08 76.18 76.64 75.68 76.08 0.0M
2022-03-07 76.08 76.08 76.08 76.08 0.0M
2022-03-04 80.34 80.34 80.34 80.34 0.0M
2022-03-03 90.40 90.40 90.40 90.40 0.0M
2022-03-02 89.90 89.90 89.90 89.90 0.0M
2022-03-01 92.16 92.16 92.16 92.16 0.0M
2022-02-28 88.00 88.00 88.00 88.00 0.0M
2022-02-25 90.58 93.66 90.58 93.66 0.0M
2022-02-24 92.10 92.10 91.00 91.00 0.0M
2022-02-23 94.88 94.88 94.88 94.88 0.0M
2022-02-22 92.62 96.06 92.62 96.06 0.0M
2022-02-21 94.20 94.20 94.20 94.20 0.0M
2022-02-18 96.48 96.48 93.94 93.94 0.0M
2022-02-17 98.32 98.32 96.86 96.86 0.0M
2022-02-16 98.02 98.02 97.86 97.86 0.0M
2022-02-15 96.64 96.64 96.64 96.64 0.0M
2022-02-14 98.42 98.42 98.42 98.42 0.0M
2022-02-11 96.46 99.30 96.46 99.30 0.0M
2022-02-10 103.35 103.35 97.84 97.84 0.0M
2022-02-09 96.34 96.34 96.34 96.34 0.0M
2022-02-08 91.22 91.22 91.22 91.22 0.0M
2022-02-07 90.30 90.30 90.30 90.30 0.0M
2022-02-04 94.52 94.52 91.84 91.84 0.0M
2022-02-03 99.10 99.10 99.10 99.10 0.0M
2022-02-02 99.94 99.94 99.94 99.94 0.0M
2022-02-01 98.48 98.48 98.48 98.48 0.0M
2022-01-31 96.06 96.06 96.06 96.06 0.0M
2022-01-28 94.64 94.64 93.28 93.28 0.0M
2022-01-27 93.96 94.20 93.96 94.20 0.0M
2022-01-26 95.92 95.92 95.54 95.54 0.0M
2022-01-25 96.94 96.94 94.88 94.88 0.0M
2022-01-24 97.00 97.00 95.00 95.00 0.0M
2022-01-21 102.50 102.50 102.20 102.20 0.0M
2022-01-20 106.60 106.60 106.60 106.60 0.0M
2022-01-19 104.10 104.10 104.10 104.10 0.0M
2022-01-18 101.75 101.75 101.75 101.75 0.0M
2022-01-17 103.35 103.90 103.35 103.90 0.0M
2022-01-14 105.30 105.30 105.30 105.30 0.0M
2022-01-13 106.30 106.30 106.30 106.30 0.0M
2022-01-12 105.15 105.15 102.05 104.15 0.0M
2022-01-11 105.60 105.90 105.40 105.90 0.0M
2022-01-10 108.90 108.90 108.90 108.90 0.0M
2022-01-07 110.60 110.60 110.60 110.60 0.0M
2022-01-06 111.65 111.65 111.65 111.65 0.0M
2022-01-05 113.50 113.50 113.50 113.50 0.0M
2022-01-04 111.25 111.25 111.25 111.25 0.0M
2022-01-03 109.75 109.95 109.75 109.95 0.0M