112.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 176.95 | 176.95 | 176.95 | 176.95 | 0.0M |
| 2024-12-27 | 176.30 | 177.30 | 176.30 | 177.30 | 0.0M |
| 2024-12-23 | 172.60 | 174.10 | 172.60 | 174.10 | 0.0M |
| 2024-12-20 | 168.80 | 170.20 | 168.35 | 170.20 | 0.0M |
| 2024-12-19 | 169.95 | 169.95 | 168.50 | 168.50 | 0.0M |
| 2024-12-18 | 168.20 | 169.70 | 167.05 | 167.05 | 0.0M |
| 2024-12-17 | 169.90 | 170.50 | 168.85 | 168.85 | 0.0M |
| 2024-12-16 | 171.15 | 171.15 | 171.15 | 171.15 | 0.0M |
| 2024-12-13 | 168.65 | 170.05 | 168.65 | 170.05 | 0.0M |
| 2024-12-12 | 170.30 | 170.45 | 168.85 | 168.85 | 0.0M |
| 2024-12-11 | 169.35 | 171.25 | 169.35 | 171.25 | 0.0M |
| 2024-12-10 | 168.80 | 168.80 | 168.20 | 168.20 | 0.0M |
| 2024-12-09 | 165.40 | 169.05 | 165.40 | 168.95 | 0.0M |
| 2024-12-06 | 157.60 | 157.60 | 157.60 | 157.60 | 0.0M |
| 2024-12-05 | 158.00 | 158.00 | 157.10 | 157.10 | 0.0M |
| 2024-12-04 | 160.20 | 161.15 | 158.30 | 158.30 | 0.0M |
| 2024-12-03 | 158.60 | 160.20 | 158.60 | 158.85 | 0.0M |
| 2024-12-02 | 155.60 | 156.90 | 155.60 | 156.90 | 0.0M |
| 2024-11-29 | 149.85 | 152.75 | 149.85 | 152.75 | 0.0M |
| 2024-11-28 | 148.80 | 149.05 | 148.80 | 149.05 | 0.0M |
| 2024-11-27 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0M |
| 2024-11-26 | 149.80 | 149.80 | 149.05 | 149.05 | 0.0M |
| 2024-11-25 | 149.85 | 149.85 | 149.85 | 149.85 | 0.0M |
| 2024-11-22 | 146.20 | 149.80 | 145.15 | 149.80 | 0.0M |
| 2024-11-21 | 144.45 | 145.35 | 144.45 | 145.35 | 0.0M |
| 2024-11-20 | 143.70 | 144.20 | 143.70 | 144.20 | 0.0M |
| 2024-11-19 | 144.45 | 144.45 | 143.15 | 143.15 | 0.0M |
| 2024-11-18 | 144.60 | 144.60 | 144.60 | 144.60 | 0.0M |
| 2024-11-15 | 146.20 | 146.20 | 144.80 | 144.80 | 0.0M |
| 2024-11-14 | 145.45 | 146.10 | 145.45 | 146.10 | 0.0M |
| 2024-11-13 | 145.75 | 146.75 | 145.75 | 146.75 | 0.0M |
| 2024-11-12 | 144.00 | 145.90 | 144.00 | 145.90 | 0.0M |
| 2024-11-11 | 142.85 | 143.80 | 142.85 | 143.80 | 0.0M |
| 2024-11-08 | 139.55 | 142.30 | 139.55 | 142.30 | 0.0M |
| 2024-11-07 | 138.45 | 141.00 | 138.45 | 141.00 | 0.0M |
| 2024-11-06 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0M |
| 2024-11-05 | 141.45 | 142.40 | 141.45 | 142.40 | 0.0M |
| 2024-11-04 | 142.20 | 142.20 | 141.20 | 141.20 | 0.0M |
| 2024-11-01 | 138.65 | 141.00 | 138.65 | 141.00 | 0.0M |
| 2024-10-31 | 140.05 | 140.05 | 138.50 | 138.50 | 0.0M |
| 2024-10-30 | 140.60 | 140.60 | 140.60 | 140.60 | 0.0M |
| 2024-10-29 | 143.25 | 143.25 | 142.35 | 142.35 | 0.0M |
| 2024-10-28 | 139.90 | 139.90 | 139.90 | 139.90 | 0.0M |
| 2024-10-25 | 139.45 | 140.20 | 139.45 | 140.20 | 0.0M |
| 2024-10-24 | 137.80 | 140.75 | 137.25 | 139.75 | 0.0M |
| 2024-10-23 | 138.65 | 138.65 | 136.10 | 136.10 | 0.0M |
| 2024-10-22 | 140.35 | 140.35 | 137.65 | 137.65 | 0.0M |
| 2024-10-21 | 141.45 | 141.45 | 140.25 | 140.25 | 0.0M |
| 2024-10-18 | 146.00 | 146.95 | 145.60 | 145.60 | 0.0M |
| 2024-10-17 | 140.95 | 144.35 | 140.95 | 144.35 | 0.0M |
| 2024-10-16 | 141.40 | 142.15 | 141.40 | 142.15 | 0.0M |
| 2024-10-15 | 143.85 | 143.85 | 141.15 | 141.15 | 0.0M |
| 2024-10-14 | 144.15 | 144.15 | 142.60 | 142.60 | 0.0M |
| 2024-10-11 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0M |
| 2024-10-10 | 141.75 | 143.20 | 141.75 | 143.20 | 0.0M |
| 2024-10-09 | 142.50 | 142.50 | 141.85 | 141.85 | 0.0M |
| 2024-10-08 | 140.15 | 144.15 | 140.15 | 142.90 | 0.0M |
| 2024-10-07 | 141.25 | 141.25 | 138.85 | 138.85 | 0.0M |
| 2024-10-04 | 140.10 | 141.30 | 140.10 | 141.30 | 0.0M |
| 2024-10-03 | 140.75 | 140.75 | 140.30 | 140.30 | 0.0M |
| 2024-10-02 | 144.25 | 144.25 | 142.30 | 142.30 | 0.0M |
| 2024-10-01 | 147.05 | 147.05 | 147.05 | 147.05 | 0.0M |
| 2024-09-30 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0M |
| 2024-09-27 | 149.25 | 149.25 | 146.35 | 146.35 | 0.0M |
| 2024-09-26 | 152.05 | 152.05 | 148.45 | 148.45 | 0.0M |
| 2024-09-25 | 153.95 | 153.95 | 150.05 | 150.05 | 0.0M |
| 2024-09-24 | 154.00 | 156.00 | 154.00 | 155.60 | 0.0M |
| 2024-09-23 | 153.30 | 153.30 | 152.65 | 152.65 | 0.0M |
| 2024-09-20 | 155.45 | 155.45 | 153.15 | 153.15 | 0.0M |
| 2024-09-19 | 156.55 | 156.55 | 156.55 | 156.55 | 0.0M |
| 2024-09-18 | 155.65 | 155.65 | 152.75 | 152.75 | 0.0M |
| 2024-09-17 | 159.85 | 159.85 | 155.40 | 155.40 | 0.0M |
| 2024-09-16 | 161.00 | 161.00 | 159.65 | 159.65 | 0.0M |
| 2024-09-13 | 160.10 | 161.00 | 159.65 | 160.45 | 0.0M |
| 2024-09-12 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0M |
| 2024-09-11 | 152.75 | 156.55 | 152.75 | 156.55 | 0.0M |
| 2024-09-10 | 155.00 | 155.00 | 152.65 | 152.65 | 0.0M |
| 2024-09-09 | 154.45 | 154.45 | 154.45 | 154.45 | 0.0M |
| 2024-09-06 | 152.90 | 152.90 | 152.50 | 152.50 | 0.0M |
| 2024-09-05 | 157.10 | 157.10 | 154.00 | 154.00 | 0.0M |
| 2024-09-04 | 155.80 | 156.75 | 155.80 | 156.05 | 0.0M |
| 2024-09-03 | 158.20 | 158.20 | 156.50 | 156.50 | 0.0M |
| 2024-09-02 | 156.70 | 156.70 | 156.65 | 156.65 | 0.0M |
| 2024-08-30 | 157.40 | 158.45 | 157.40 | 157.80 | 0.0M |
| 2024-08-29 | 156.55 | 157.50 | 156.05 | 156.05 | 0.0M |
| 2024-08-28 | 156.10 | 156.35 | 154.60 | 154.60 | 0.0M |
| 2024-08-27 | 154.20 | 154.45 | 154.20 | 154.45 | 0.0M |
| 2024-08-26 | 153.40 | 154.25 | 153.40 | 154.25 | 0.0M |
| 2024-08-23 | 151.95 | 153.25 | 151.50 | 153.25 | 0.0M |
| 2024-08-22 | 150.05 | 151.60 | 150.05 | 151.60 | 0.0M |
| 2024-08-21 | 149.00 | 149.65 | 149.00 | 149.65 | 0.0M |
| 2024-08-20 | 149.05 | 150.30 | 148.65 | 148.65 | 0.0M |
| 2024-08-19 | 142.75 | 146.00 | 142.75 | 146.00 | 0.0M |
| 2024-08-16 | 142.80 | 143.05 | 142.60 | 143.05 | 0.0M |
| 2024-08-15 | 142.30 | 142.30 | 140.10 | 140.10 | 0.0M |
| 2024-08-14 | 144.60 | 144.60 | 141.90 | 141.90 | 0.0M |
| 2024-08-13 | 136.60 | 139.45 | 136.60 | 139.45 | 0.0M |
| 2024-08-12 | 138.40 | 140.80 | 138.40 | 140.80 | 0.0M |
| 2024-08-09 | 136.55 | 137.30 | 136.55 | 137.30 | 0.0M |
| 2024-08-08 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0M |
| 2024-08-07 | 134.30 | 134.30 | 133.60 | 133.60 | 0.0M |
| 2024-08-06 | 133.90 | 133.90 | 133.05 | 133.05 | 0.0M |
| 2024-08-05 | 131.60 | 132.00 | 131.60 | 132.00 | 0.0M |
| 2024-08-02 | 140.95 | 140.95 | 134.95 | 135.00 | 0.0M |
| 2024-08-01 | 145.70 | 145.70 | 143.35 | 143.35 | 0.0M |
| 2024-07-31 | 146.65 | 146.65 | 144.60 | 144.60 | 0.0M |
| 2024-07-30 | 145.05 | 145.25 | 145.05 | 145.25 | 0.0M |
| 2024-07-29 | 142.95 | 144.00 | 142.95 | 144.00 | 0.0M |
| 2024-07-26 | 141.40 | 141.40 | 141.40 | 141.40 | 0.0M |
| 2024-07-25 | 139.40 | 140.60 | 139.40 | 140.60 | 0.0M |
| 2024-07-24 | 142.15 | 142.15 | 142.15 | 142.15 | 0.0M |
| 2024-07-23 | 143.75 | 143.75 | 142.25 | 142.25 | 0.0M |
| 2024-07-22 | 141.85 | 143.20 | 141.85 | 143.20 | 0.0M |
| 2024-07-19 | 140.40 | 140.40 | 140.00 | 140.00 | 0.0M |
| 2024-07-18 | 141.95 | 141.95 | 141.40 | 141.40 | 0.0M |
| 2024-07-17 | 141.75 | 141.75 | 141.10 | 141.10 | 0.0M |
| 2024-07-16 | 140.40 | 143.55 | 140.40 | 143.55 | 0.0M |
| 2024-07-15 | 141.00 | 142.00 | 141.00 | 142.00 | 0.0M |
| 2024-07-12 | 138.50 | 140.85 | 138.50 | 140.85 | 0.0M |
| 2024-07-11 | 137.30 | 137.30 | 137.05 | 137.05 | 0.0M |
| 2024-07-10 | 136.30 | 136.75 | 136.30 | 136.75 | 0.0M |
| 2024-07-09 | 136.80 | 136.80 | 135.20 | 136.40 | 0.0M |
| 2024-07-08 | 133.80 | 135.50 | 133.80 | 135.50 | 0.0M |
| 2024-07-05 | 132.45 | 134.25 | 132.45 | 133.20 | 0.0M |
| 2024-07-04 | 131.30 | 131.80 | 130.00 | 131.40 | 0.0M |
| 2024-07-03 | 133.30 | 133.30 | 132.70 | 133.00 | 0.0M |
| 2024-07-02 | 135.80 | 135.80 | 133.40 | 133.80 | 0.0M |
| 2024-07-01 | 141.90 | 141.90 | 137.90 | 137.90 | 0.0M |
| 2024-06-28 | 142.00 | 142.00 | 140.20 | 140.20 | 0.0M |
| 2024-06-27 | 143.25 | 143.25 | 141.10 | 141.10 | 0.0M |
| 2024-06-26 | 142.25 | 142.45 | 142.25 | 142.45 | 0.0M |
| 2024-06-25 | 142.70 | 142.70 | 142.40 | 142.40 | 0.0M |
| 2024-06-24 | 142.95 | 143.25 | 141.70 | 141.70 | 0.0M |
| 2024-06-21 | 143.45 | 143.45 | 143.45 | 143.45 | 0.0M |
| 2024-06-20 | 144.40 | 144.40 | 144.00 | 144.00 | 0.0M |
| 2024-06-19 | 140.35 | 140.65 | 140.35 | 140.40 | 0.0M |
| 2024-06-18 | 141.15 | 141.15 | 139.65 | 139.65 | 0.0M |
| 2024-06-17 | 141.00 | 141.00 | 140.80 | 140.80 | 0.0M |
| 2024-06-14 | 142.50 | 142.50 | 140.45 | 140.45 | 0.0M |
| 2024-06-13 | 147.85 | 147.85 | 144.50 | 144.50 | 0.0M |
| 2024-06-12 | 146.95 | 148.55 | 146.55 | 146.55 | 0.0M |
| 2024-06-11 | 149.40 | 149.40 | 145.45 | 145.65 | 0.0M |
| 2024-06-10 | 149.20 | 149.30 | 149.20 | 149.30 | 0.0M |
| 2024-06-07 | 147.10 | 148.50 | 147.10 | 148.50 | 0.0M |
| 2024-06-06 | 149.70 | 149.70 | 146.00 | 146.00 | 0.0M |
| 2024-06-05 | 147.45 | 148.80 | 147.45 | 148.80 | 0.0M |
| 2024-06-04 | 149.40 | 149.40 | 146.90 | 146.90 | 0.0M |
| 2024-06-03 | 150.35 | 150.35 | 145.90 | 145.90 | 0.0M |
| 2024-05-31 | 150.45 | 150.45 | 150.45 | 150.45 | 0.0M |
| 2024-05-30 | 147.80 | 149.40 | 147.80 | 149.40 | 0.0M |
| 2024-05-29 | 148.75 | 149.20 | 148.75 | 149.20 | 0.0M |
| 2024-05-28 | 151.90 | 151.90 | 148.80 | 148.80 | 0.0M |
| 2024-05-27 | 151.85 | 151.85 | 151.85 | 151.85 | 0.0M |
| 2024-05-24 | 152.80 | 152.80 | 152.40 | 152.40 | 0.0M |
| 2024-05-23 | 148.65 | 151.55 | 148.65 | 151.55 | 0.0M |
| 2024-05-22 | 150.75 | 150.75 | 146.95 | 147.90 | 0.0M |
| 2024-05-21 | 155.75 | 155.75 | 153.70 | 153.70 | 0.0M |
| 2024-05-20 | 156.40 | 156.40 | 156.40 | 156.40 | 0.0M |
| 2024-05-17 | 155.45 | 157.30 | 155.45 | 157.30 | 0.0M |
| 2024-05-16 | 155.05 | 155.15 | 154.90 | 154.90 | 0.0M |
| 2024-05-15 | 152.10 | 152.10 | 152.10 | 152.10 | 0.0M |
| 2024-05-14 | 153.80 | 153.80 | 151.35 | 151.35 | 0.0M |
| 2024-05-13 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-05-10 | 152.80 | 153.45 | 152.80 | 153.10 | 0.0M |
| 2024-05-09 | 152.15 | 152.15 | 152.00 | 152.00 | 0.0M |
| 2024-05-08 | 148.15 | 152.20 | 148.15 | 152.20 | 0.0M |
| 2024-05-07 | 150.00 | 150.35 | 148.60 | 148.60 | 0.0M |
| 2024-05-06 | 151.00 | 151.00 | 149.90 | 150.10 | 0.0M |
| 2024-05-03 | 153.65 | 153.65 | 150.00 | 150.00 | 0.0M |
| 2024-05-02 | 151.85 | 153.65 | 151.85 | 153.65 | 0.0M |
| 2024-04-30 | 144.60 | 144.60 | 142.85 | 142.85 | 0.0M |
| 2024-04-29 | 149.50 | 149.50 | 144.85 | 144.85 | 0.0M |
| 2024-04-26 | 145.40 | 147.20 | 145.40 | 147.20 | 0.0M |
| 2024-04-25 | 146.35 | 146.35 | 144.25 | 144.25 | 0.0M |
| 2024-04-24 | 146.65 | 146.65 | 146.45 | 146.45 | 0.0M |
| 2024-04-23 | 147.10 | 147.25 | 147.10 | 147.25 | 0.0M |
| 2024-04-22 | 146.15 | 147.85 | 146.15 | 147.85 | 0.0M |
| 2024-04-19 | 144.15 | 146.55 | 144.00 | 144.00 | 0.0M |
| 2024-04-18 | 144.25 | 144.25 | 144.25 | 144.25 | 0.0M |
| 2024-04-17 | 144.75 | 144.75 | 143.80 | 143.80 | 0.0M |
| 2024-04-16 | 143.20 | 143.40 | 143.20 | 143.40 | 0.0M |
| 2024-04-15 | 144.20 | 145.20 | 144.20 | 145.20 | 0.0M |
| 2024-04-12 | 145.30 | 146.55 | 145.30 | 146.55 | 0.0M |
| 2024-04-11 | 147.15 | 147.90 | 147.15 | 147.90 | 0.0M |
| 2024-04-10 | 146.00 | 146.00 | 145.90 | 145.90 | 0.0M |
| 2024-04-09 | 144.80 | 144.80 | 143.85 | 143.85 | 0.0M |
| 2024-04-08 | 146.45 | 146.45 | 146.00 | 146.00 | 0.0M |
| 2024-04-05 | 145.90 | 146.35 | 145.85 | 146.35 | 0.0M |
| 2024-04-04 | 147.55 | 147.55 | 144.95 | 145.25 | 0.0M |
| 2024-04-03 | 146.45 | 148.15 | 146.45 | 148.15 | 0.0M |
| 2024-04-02 | 149.55 | 149.55 | 146.65 | 147.00 | 0.0M |
| 2024-03-28 | 149.30 | 149.30 | 148.85 | 148.85 | 0.0M |
| 2024-03-27 | 151.70 | 151.70 | 149.40 | 149.40 | 0.0M |
| 2024-03-26 | 150.55 | 152.15 | 150.55 | 152.15 | 0.0M |
| 2024-03-25 | 149.80 | 150.35 | 149.50 | 149.50 | 0.0M |
| 2024-03-22 | 154.90 | 154.90 | 149.90 | 149.90 | 0.0M |
| 2024-03-21 | 156.40 | 156.40 | 154.35 | 154.35 | 0.0M |
| 2024-03-20 | 154.20 | 154.20 | 154.10 | 154.10 | 0.0M |
| 2024-03-19 | 152.95 | 153.35 | 152.95 | 153.35 | 0.0M |
| 2024-03-18 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0M |
| 2024-03-15 | 154.30 | 155.35 | 152.95 | 152.95 | 0.0M |
| 2024-03-14 | 156.00 | 157.45 | 156.00 | 157.40 | 0.0M |
| 2024-03-13 | 155.90 | 155.90 | 155.35 | 155.35 | 0.0M |
| 2024-03-12 | 153.65 | 155.05 | 153.65 | 155.05 | 0.0M |
| 2024-03-11 | 152.80 | 153.90 | 152.80 | 152.85 | 0.0M |
| 2024-03-08 | 152.65 | 155.35 | 152.65 | 153.70 | 0.0M |
| 2024-03-07 | 148.55 | 151.95 | 148.55 | 151.95 | 0.0M |
| 2024-03-06 | 148.65 | 151.80 | 148.30 | 148.30 | 0.0M |
| 2024-03-05 | 150.25 | 151.60 | 150.20 | 150.20 | 0.0M |
| 2024-03-04 | 153.30 | 153.30 | 152.60 | 152.60 | 0.0M |
| 2024-03-01 | 152.00 | 153.60 | 152.00 | 153.60 | 0.0M |
| 2024-02-29 | 154.15 | 154.15 | 149.70 | 149.70 | 0.0M |
| 2024-02-28 | 154.20 | 154.75 | 153.70 | 153.70 | 0.0M |
| 2024-02-27 | 154.75 | 154.75 | 154.05 | 154.05 | 0.0M |
| 2024-02-26 | 154.65 | 155.05 | 153.95 | 155.05 | 0.0M |
| 2024-02-23 | 153.50 | 154.60 | 153.50 | 153.95 | 0.0M |
| 2024-02-22 | 153.05 | 153.25 | 153.05 | 153.25 | 0.0M |
| 2024-02-21 | 152.25 | 152.50 | 152.25 | 152.50 | 0.0M |
| 2024-02-20 | 153.70 | 153.70 | 152.55 | 152.55 | 0.0M |
| 2024-02-19 | 151.10 | 152.95 | 151.10 | 152.95 | 0.0M |
| 2024-02-16 | 148.80 | 152.65 | 148.80 | 151.65 | 0.0M |
| 2024-02-15 | 149.15 | 149.15 | 148.60 | 148.60 | 0.0M |
| 2024-02-14 | 146.75 | 147.50 | 146.75 | 147.50 | 0.0M |
| 2024-02-13 | 145.55 | 145.55 | 143.40 | 144.45 | 0.0M |
| 2024-02-12 | 145.90 | 146.65 | 145.90 | 146.50 | 0.0M |
| 2024-02-09 | 144.55 | 146.15 | 143.75 | 146.15 | 0.0M |
| 2024-02-08 | 140.00 | 144.30 | 140.00 | 144.30 | 0.0M |
| 2024-02-07 | 136.45 | 137.25 | 136.45 | 137.25 | 0.0M |
| 2024-02-06 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0M |
| 2024-02-05 | 137.20 | 137.20 | 137.00 | 137.00 | 0.0M |
| 2024-02-02 | 136.00 | 136.05 | 135.60 | 136.05 | 0.0M |
| 2024-02-01 | 134.25 | 134.60 | 134.25 | 134.45 | 0.0M |
| 2024-01-31 | 136.55 | 136.55 | 134.40 | 134.40 | 0.0M |
| 2024-01-30 | 135.55 | 136.70 | 135.55 | 136.70 | 0.0M |
| 2024-01-29 | 133.95 | 135.90 | 133.95 | 135.90 | 0.0M |
| 2024-01-26 | 132.75 | 133.65 | 132.50 | 132.50 | 0.0M |
| 2024-01-25 | 132.10 | 134.30 | 132.10 | 134.30 | 0.0M |
| 2024-01-24 | 131.10 | 131.85 | 131.10 | 131.75 | 0.0M |
| 2024-01-23 | 130.75 | 130.75 | 130.30 | 130.30 | 0.0M |
| 2024-01-22 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0M |
| 2024-01-19 | 130.45 | 130.45 | 128.80 | 128.80 | 0.0M |
| 2024-01-18 | 133.15 | 133.30 | 130.70 | 130.70 | 0.0M |
| 2024-01-17 | 131.20 | 132.30 | 131.20 | 132.30 | 0.0M |
| 2024-01-16 | 130.05 | 132.60 | 130.05 | 131.15 | 0.0M |
| 2024-01-15 | 132.50 | 132.50 | 130.05 | 130.05 | 0.0M |
| 2024-01-12 | 131.20 | 131.20 | 130.80 | 130.80 | 0.0M |
| 2024-01-11 | 134.40 | 135.10 | 132.45 | 132.45 | 0.0M |
| 2024-01-10 | 131.20 | 133.55 | 131.20 | 133.55 | 0.0M |
| 2024-01-09 | 130.20 | 130.45 | 130.20 | 130.45 | 0.0M |
| 2024-01-08 | 134.70 | 134.70 | 130.75 | 132.05 | 0.0M |
| 2024-01-05 | 123.75 | 127.00 | 123.75 | 126.05 | 0.0M |
| 2024-01-04 | 124.35 | 124.35 | 124.35 | 124.35 | 0.0M |
| 2024-01-03 | 125.10 | 125.10 | 123.10 | 123.10 | 0.0M |
| 2024-01-02 | 125.85 | 126.25 | 124.55 | 124.55 | 0.0M |