Pandora

PNDORA
🏛️ germany →
112.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 124.70 124.70 124.70 124.70 0.0M
2023-12-28 125.55 125.55 123.95 123.95 0.0M
2023-12-27 124.65 124.65 124.65 124.65 0.0M
2023-12-22 125.65 125.65 124.15 124.15 0.0M
2023-12-21 127.05 127.05 126.25 126.25 0.0M
2023-12-20 126.05 126.30 126.05 126.30 0.0M
2023-12-19 124.75 126.65 124.75 125.80 0.0M
2023-12-18 123.55 123.55 123.25 123.25 0.0M
2023-12-15 122.05 122.70 122.05 122.20 0.0M
2023-12-14 126.65 126.65 122.85 122.85 0.0M
2023-12-13 125.15 125.40 125.15 125.40 0.0M
2023-12-12 124.95 125.15 124.30 124.30 0.0M
2023-12-11 125.95 125.95 123.90 124.05 0.0M
2023-12-08 125.10 125.25 124.65 125.25 0.0M
2023-12-07 123.05 124.00 123.05 124.00 0.0M
2023-12-06 123.10 123.10 121.85 121.85 0.0M
2023-12-05 123.25 123.25 123.25 123.25 0.0M
2023-12-04 125.20 125.20 125.20 125.20 0.0M
2023-12-01 124.05 124.55 124.05 124.40 0.0M
2023-11-30 122.05 124.55 122.05 123.75 0.0M
2023-11-29 121.25 122.30 121.25 121.55 0.0M
2023-11-28 120.25 121.00 120.25 121.00 0.0M
2023-11-27 122.05 122.05 121.45 121.90 0.0M
2023-11-24 122.15 122.40 121.75 121.75 0.0M
2023-11-23 121.60 121.65 121.60 121.65 0.0M
2023-11-22 121.55 121.55 121.35 121.35 0.0M
2023-11-21 123.25 123.25 121.05 121.05 0.0M
2023-11-20 122.45 123.40 122.45 123.40 0.0M
2023-11-17 121.65 123.20 121.65 123.20 0.0M
2023-11-16 122.60 123.15 122.60 122.60 0.0M
2023-11-15 123.80 123.85 123.10 123.10 0.0M
2023-11-14 118.65 122.00 118.65 122.00 0.0M
2023-11-13 116.85 118.20 116.85 118.20 0.0M
2023-11-10 117.85 117.85 115.10 115.10 0.0M
2023-11-09 116.95 118.45 116.85 117.20 0.0M
2023-11-08 113.55 117.40 113.55 117.40 0.0M
2023-11-07 109.20 109.20 107.65 107.65 0.0M
2023-11-06 109.55 109.55 109.05 109.05 0.0M
2023-11-03 111.30 111.30 108.55 108.55 0.0M
2023-11-02 109.35 112.05 109.35 111.35 0.0M
2023-11-01 107.30 108.95 107.30 108.95 0.0M
2023-10-31 106.40 106.65 106.40 106.65 0.0M
2023-10-30 106.45 106.45 105.15 105.15 0.0M
2023-10-27 105.00 105.00 105.00 105.00 0.0M
2023-10-26 106.95 107.05 105.75 105.75 0.0M
2023-10-25 107.85 108.55 107.85 108.15 0.0M
2023-10-24 107.60 108.15 107.60 108.15 0.0M
2023-10-23 106.30 106.40 106.25 106.25 0.0M
2023-10-20 108.00 108.00 105.80 105.80 0.0M
2023-10-19 110.45 110.45 108.10 108.10 0.0M
2023-10-18 110.45 110.75 109.45 109.45 0.0M
2023-10-17 110.30 110.65 110.30 110.40 0.0M
2023-10-16 109.30 109.30 109.30 109.30 0.0M
2023-10-13 109.15 109.20 108.65 108.65 0.0M
2023-10-12 110.00 110.00 108.20 108.20 0.0M
2023-10-11 108.35 109.35 108.35 109.35 0.0M
2023-10-10 109.40 109.40 108.80 108.80 0.0M
2023-10-09 110.40 110.40 108.45 108.90 0.0M
2023-10-06 106.25 111.25 106.25 110.50 0.0M
2023-10-05 103.85 106.80 103.85 106.10 0.0M
2023-10-04 93.86 94.98 93.86 94.98 0.0M
2023-10-03 95.84 95.84 94.64 94.64 0.0M
2023-10-02 98.30 98.30 96.30 96.30 0.0M
2023-09-29 99.20 99.20 97.18 97.18 0.0M
2023-09-28 97.74 97.98 96.96 96.96 0.0M
2023-09-27 95.00 95.10 95.00 95.10 0.0M
2023-09-26 96.22 96.22 94.58 94.58 0.0M
2023-09-25 95.88 95.88 95.88 95.88 0.0M
2023-09-22 94.58 94.58 94.24 94.24 0.0M
2023-09-21 96.46 97.32 94.00 94.00 0.0M
2023-09-20 97.84 97.84 95.80 95.80 0.0M
2023-09-19 98.66 98.66 98.10 98.10 0.0M
2023-09-18 100.25 100.25 100.25 100.25 0.0M
2023-09-15 99.38 99.38 99.22 99.22 0.0M
2023-09-14 97.22 98.52 97.22 98.52 0.0M
2023-09-13 97.06 97.06 96.46 96.46 0.0M
2023-09-12 98.08 98.08 98.08 98.08 0.0M
2023-09-11 98.98 98.98 98.98 98.98 0.0M
2023-09-08 95.76 95.76 95.76 95.76 0.0M
2023-09-07 95.84 95.84 94.98 94.98 0.0M
2023-09-06 96.98 96.98 96.98 96.98 0.0M
2023-09-05 96.52 97.10 96.52 97.10 0.0M
2023-09-04 97.32 97.32 97.32 97.32 0.0M
2023-09-01 94.40 96.12 94.40 95.48 0.0M
2023-08-31 94.98 94.98 94.74 94.74 0.0M
2023-08-30 95.64 95.64 95.30 95.30 0.0M
2023-08-29 95.52 95.70 95.52 95.70 0.0M
2023-08-28 94.18 94.46 94.18 94.46 0.0M
2023-08-25 92.62 93.38 92.62 93.38 0.0M
2023-08-24 94.44 94.44 92.02 92.02 0.0M
2023-08-23 93.56 93.86 91.90 93.06 0.0M
2023-08-22 94.30 94.30 92.88 92.88 0.0M
2023-08-21 93.40 94.48 93.40 94.48 0.0M
2023-08-18 93.04 93.04 93.04 93.04 0.0M
2023-08-17 93.76 93.76 93.56 93.56 0.0M
2023-08-16 92.34 93.14 92.34 93.14 0.0M
2023-08-15 92.86 92.86 92.20 92.20 0.0M
2023-08-14 89.00 90.24 89.00 89.92 0.0M
2023-08-11 89.72 89.72 89.72 89.72 0.0M
2023-08-10 89.28 90.06 89.28 90.06 0.0M
2023-08-09 89.28 89.28 88.52 88.52 0.0M
2023-08-08 88.60 88.60 88.54 88.54 0.0M
2023-08-07 89.00 89.00 89.00 89.00 0.0M
2023-08-04 88.64 88.64 87.86 87.86 0.0M
2023-08-03 88.54 88.54 88.46 88.46 0.0M
2023-08-02 88.96 88.96 88.14 88.14 0.0M
2023-08-01 90.64 90.64 89.86 89.86 0.0M
2023-07-31 90.86 90.86 90.46 90.46 0.0M
2023-07-28 89.70 91.22 89.70 90.96 0.0M
2023-07-27 88.18 88.82 88.18 88.82 0.0M
2023-07-26 87.94 87.94 87.38 87.38 0.0M
2023-07-25 89.16 89.16 88.32 88.32 0.0M
2023-07-24 88.42 88.62 88.42 88.62 0.0M
2023-07-21 89.10 89.10 88.70 88.70 0.0M
2023-07-20 87.54 87.54 87.50 87.50 0.0M
2023-07-19 89.12 89.12 87.58 87.58 0.0M
2023-07-18 89.08 89.62 88.72 88.96 0.0M
2023-07-17 88.48 88.48 88.48 88.48 0.0M
2023-07-14 89.30 89.52 89.30 89.52 0.0M
2023-07-13 90.04 90.04 88.74 88.74 0.0M
2023-07-12 86.74 89.62 86.74 89.62 0.0M
2023-07-11 85.18 86.88 85.18 86.88 0.0M
2023-07-10 83.06 83.82 83.06 83.82 0.0M
2023-07-07 82.58 83.16 82.58 83.16 0.0M
2023-07-06 83.78 83.78 82.08 82.08 0.0M
2023-07-05 84.98 85.40 84.08 84.08 0.0M
2023-07-04 82.62 84.64 82.62 84.64 0.0M
2023-07-03 81.74 81.74 81.74 81.74 0.0M
2023-06-30 81.48 81.48 80.98 80.98 0.0M
2023-06-29 79.56 80.74 79.56 80.74 0.0M
2023-06-28 80.32 80.32 79.02 79.02 0.0M
2023-06-27 78.84 79.50 78.84 79.50 0.0M
2023-06-26 76.88 77.80 76.88 77.80 0.0M
2023-06-23 75.76 77.02 75.76 76.86 0.0M
2023-06-22 76.78 77.66 76.78 77.66 0.0M
2023-06-21 76.44 76.44 76.44 76.44 0.0M
2023-06-20 76.10 76.10 75.74 75.74 0.0M
2023-06-19 77.52 77.52 77.52 77.52 0.0M
2023-06-16 76.92 78.06 76.92 77.72 0.0M
2023-06-15 78.60 78.60 76.28 76.30 0.0M
2023-06-14 77.50 77.88 77.50 77.88 0.0M
2023-06-13 75.86 75.86 75.86 75.86 0.0M
2023-06-12 74.52 74.66 74.38 74.66 0.0M
2023-06-09 74.12 74.12 73.70 73.70 0.0M
2023-06-08 76.74 76.74 72.90 72.90 0.0M
2023-06-07 75.94 76.82 75.94 76.82 0.0M
2023-06-06 74.90 76.08 74.90 76.08 0.0M
2023-06-05 76.18 76.18 74.88 74.88 0.0M
2023-06-02 75.04 75.64 75.04 75.64 0.0M
2023-06-01 75.80 75.80 73.72 73.72 0.0M
2023-05-31 75.56 75.56 74.48 74.48 0.0M
2023-05-30 77.14 77.14 75.92 75.92 0.0M
2023-05-29 76.48 76.48 76.48 76.48 0.0M
2023-05-26 75.50 75.98 75.50 75.98 0.0M
2023-05-25 75.56 75.56 75.28 75.38 0.0M
2023-05-24 77.04 77.04 75.08 75.08 0.0M
2023-05-23 79.46 79.46 76.72 76.72 0.0M
2023-05-22 80.48 80.48 80.48 80.48 0.0M
2023-05-19 80.44 81.72 80.44 81.72 0.0M
2023-05-18 80.60 80.60 80.60 80.60 0.0M
2023-05-17 78.56 80.28 78.56 80.28 0.0M
2023-05-16 81.20 81.20 81.20 81.20 0.0M
2023-05-15 83.22 83.22 82.42 82.42 0.0M
2023-05-12 82.88 82.88 82.06 82.06 0.0M
2023-05-11 82.16 82.16 81.92 81.92 0.0M
2023-05-10 81.52 81.52 80.72 80.72 0.0M
2023-05-09 82.36 82.36 80.72 80.72 0.0M
2023-05-08 80.78 82.04 80.78 82.04 0.0M
2023-05-05 80.48 81.74 80.48 81.74 0.0M
2023-05-04 81.90 81.90 80.38 80.46 0.0M
2023-05-03 82.16 82.16 82.16 82.16 0.0M
2023-05-02 85.50 85.50 84.06 84.06 0.0M
2023-04-28 84.32 84.32 83.58 83.58 0.0M
2023-04-27 83.06 83.58 83.06 83.58 0.0M
2023-04-26 85.40 85.40 81.84 81.84 0.0M
2023-04-25 85.58 85.58 84.42 84.42 0.0M
2023-04-24 84.76 86.30 84.76 86.30 0.0M
2023-04-21 85.14 85.14 85.14 85.14 0.0M
2023-04-20 85.02 85.02 84.82 84.82 0.0M
2023-04-19 85.86 85.86 85.42 85.42 0.0M
2023-04-18 83.28 85.06 83.28 85.06 0.0M
2023-04-17 83.56 83.56 83.56 83.56 0.0M
2023-04-14 82.16 83.18 82.16 83.18 0.0M
2023-04-13 80.76 81.06 80.76 81.06 0.0M
2023-04-12 82.46 82.46 79.70 79.70 0.0M
2023-04-11 84.82 84.82 82.80 82.80 0.0M
2023-04-06 84.52 84.78 84.52 84.78 0.0M
2023-04-05 85.56 85.56 84.28 84.28 0.0M
2023-04-04 86.74 86.74 85.56 85.56 0.0M
2023-04-03 87.40 87.40 85.88 85.88 0.0M
2023-03-31 86.52 87.42 86.52 87.42 0.0M
2023-03-30 85.22 86.08 85.22 86.08 0.0M
2023-03-29 82.86 84.22 82.86 84.22 0.0M
2023-03-28 83.64 83.64 81.68 81.68 0.0M
2023-03-27 82.64 82.64 82.12 82.12 0.0M
2023-03-24 82.16 82.16 82.16 82.16 0.0M
2023-03-23 82.30 82.30 82.10 82.10 0.0M
2023-03-22 81.48 81.48 81.24 81.24 0.0M
2023-03-21 80.96 81.70 80.96 81.70 0.0M
2023-03-20 77.62 80.16 77.62 80.16 0.0M
2023-03-17 81.44 81.44 78.10 78.10 0.0M
2023-03-16 83.34 83.34 82.60 82.60 0.0M
2023-03-15 85.70 85.70 81.70 81.70 0.0M
2023-03-14 84.72 87.24 84.72 85.60 0.0M
2023-03-13 87.04 87.06 83.38 83.38 0.0M
2023-03-10 87.56 87.56 85.28 85.28 0.0M
2023-03-09 88.52 88.52 88.00 88.00 0.0M
2023-03-08 88.74 88.74 88.22 88.22 0.0M
2023-03-07 90.00 91.06 89.94 89.94 0.0M
2023-03-06 90.26 90.40 90.26 90.40 0.0M
2023-03-03 88.00 89.52 88.00 89.48 0.0M
2023-03-02 88.06 88.08 87.96 88.04 0.0M
2023-03-01 90.22 90.22 88.48 88.48 0.0M
2023-02-28 87.70 89.48 87.70 89.48 0.0M
2023-02-27 86.98 86.98 86.98 86.98 0.0M
2023-02-24 87.34 87.34 85.52 85.52 0.0M
2023-02-23 87.84 87.84 86.78 86.78 0.0M
2023-02-22 86.20 87.74 86.20 87.74 0.0M
2023-02-21 88.56 88.56 86.38 87.02 0.0M
2023-02-20 89.20 89.20 89.20 89.20 0.0M
2023-02-17 88.48 88.54 88.48 88.54 0.0M
2023-02-16 87.64 90.18 87.64 89.82 0.0M
2023-02-15 85.18 86.78 85.18 86.40 0.0M
2023-02-14 85.00 85.00 84.84 84.84 0.0M
2023-02-13 82.34 84.32 82.34 84.32 0.0M
2023-02-10 87.34 87.34 83.08 83.08 0.0M
2023-02-09 86.10 88.36 86.10 87.80 0.0M
2023-02-08 81.90 88.22 81.90 86.82 0.0M
2023-02-07 79.50 79.50 78.82 78.82 0.0M
2023-02-06 81.06 81.06 81.06 81.06 0.0M
2023-02-03 81.00 81.08 81.00 81.08 0.0M
2023-02-02 78.02 81.42 78.02 81.42 0.0M
2023-02-01 77.26 77.36 77.26 77.36 0.0M
2023-01-31 76.82 76.82 75.90 75.90 0.0M
2023-01-30 77.38 77.38 77.24 77.24 0.0M
2023-01-27 76.16 77.46 76.16 77.46 0.0M
2023-01-26 77.12 77.12 76.32 76.32 0.0M
2023-01-25 77.14 77.14 75.50 75.50 0.0M
2023-01-24 77.86 77.86 77.38 77.38 0.0M
2023-01-23 75.80 76.02 75.80 76.02 0.0M
2023-01-20 74.60 74.90 74.60 74.90 0.0M
2023-01-19 76.24 76.24 74.10 74.10 0.0M
2023-01-18 77.20 77.20 76.46 76.46 0.0M
2023-01-17 76.86 77.22 76.86 77.22 0.0M
2023-01-16 75.52 77.46 75.52 77.46 0.0M
2023-01-13 75.58 75.58 75.58 75.58 0.0M
2023-01-12 74.56 75.02 74.56 74.96 0.0M
2023-01-11 73.08 75.16 73.08 75.16 0.0M
2023-01-10 70.04 72.22 70.04 72.22 0.0M
2023-01-09 71.36 71.94 71.36 71.94 0.0M
2023-01-06 69.26 70.34 69.26 70.34 0.0M
2023-01-05 66.38 68.20 66.38 68.20 0.0M
2023-01-04 67.54 67.54 66.74 66.74 0.0M
2023-01-03 68.20 68.20 67.58 67.58 0.0M
2023-01-02 66.06 67.90 66.06 67.90 0.0M