Ferrari NV

RACE
🏛️ germany →
428.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 203.30 203.30 201.50 202.30 0.0M
2022-12-29 198.55 202.60 197.65 201.60 0.0M
2022-12-28 199.55 199.70 198.10 198.95 0.0M
2022-12-27 198.95 200.30 198.95 199.95 0.0M
2022-12-23 199.30 199.55 198.00 198.00 0.0M
2022-12-22 201.80 203.40 198.80 199.30 0.0M
2022-12-21 203.20 203.30 201.70 202.20 0.0M
2022-12-20 204.00 204.00 200.90 201.70 0.0M
2022-12-19 206.70 206.70 203.30 204.90 0.0M
2022-12-16 207.50 207.80 205.20 206.60 0.0M
2022-12-15 212.20 212.80 207.00 208.70 0.0M
2022-12-14 211.70 212.50 211.70 212.20 0.0M
2022-12-13 210.60 216.00 210.50 210.50 0.0M
2022-12-12 210.60 211.60 209.20 210.60 0.0M
2022-12-09 209.20 210.60 208.10 210.60 0.0M
2022-12-08 210.70 210.70 207.80 207.90 0.0M
2022-12-07 210.80 211.50 209.50 210.50 0.0M
2022-12-06 212.50 214.20 210.00 210.00 0.0M
2022-12-05 214.70 215.60 214.00 215.50 0.0M
2022-12-02 215.90 217.30 213.60 214.40 0.0M
2022-12-01 214.50 217.50 214.00 217.40 0.0M
2022-11-30 208.90 213.70 208.90 213.70 0.0M
2022-11-29 209.20 210.20 207.00 209.00 0.0M
2022-11-28 209.40 210.90 209.30 209.80 0.0M
2022-11-25 211.80 211.80 210.20 210.20 0.0M
2022-11-24 209.90 211.30 209.00 211.00 0.0M
2022-11-23 208.50 210.80 208.20 208.90 0.0M
2022-11-22 207.80 211.00 206.10 210.90 0.0M
2022-11-21 210.20 210.20 207.60 209.50 0.0M
2022-11-18 205.80 208.60 204.00 208.00 0.0M
2022-11-17 206.20 206.60 204.70 206.60 0.0M
2022-11-16 209.00 209.00 205.00 205.70 0.0M
2022-11-15 206.20 209.40 206.20 206.20 0.0M
2022-11-14 210.40 211.00 205.90 205.90 0.0M
2022-11-11 210.50 212.40 208.80 210.10 0.0M
2022-11-10 202.50 210.70 202.50 208.50 0.0M
2022-11-09 201.70 204.50 200.90 200.90 0.0M
2022-11-08 198.80 204.90 198.80 202.30 0.0M
2022-11-07 201.20 202.00 197.75 200.00 0.0M
2022-11-04 199.45 204.50 199.40 200.70 0.0M
2022-11-03 196.15 198.55 193.40 198.00 0.0M
2022-11-02 199.80 200.60 192.45 196.00 0.0M
2022-11-01 200.60 202.70 198.40 200.20 0.0M
2022-10-31 199.90 201.00 195.80 198.50 0.0M
2022-10-28 196.70 200.10 195.60 199.95 0.0M
2022-10-27 198.00 200.00 196.75 197.85 0.0M
2022-10-26 197.60 197.60 195.40 196.45 0.0M
2022-10-25 194.35 199.25 194.30 196.50 0.0M
2022-10-24 192.00 194.65 191.00 194.65 0.0M
2022-10-21 188.50 189.20 188.25 189.20 0.0M
2022-10-20 191.35 192.25 191.00 192.25 0.0M
2022-10-19 192.90 193.60 189.90 189.90 0.0M
2022-10-18 194.95 195.30 194.25 194.25 0.0M
2022-10-17 185.60 192.50 185.60 192.50 0.0M
2022-10-14 187.90 190.00 185.30 185.30 0.0M
2022-10-13 188.35 188.90 183.70 187.50 0.0M
2022-10-12 189.65 191.10 188.20 188.95 0.0M
2022-10-11 186.65 190.40 186.60 188.95 0.0M
2022-10-10 189.75 190.80 186.95 186.95 0.0M
2022-10-07 193.75 193.75 189.85 190.10 0.0M
2022-10-06 195.10 195.10 193.30 195.05 0.0M
2022-10-05 194.50 195.50 191.90 195.50 0.0M
2022-10-04 193.55 196.85 193.55 194.00 0.0M
2022-10-03 187.75 189.80 185.25 189.80 0.0M
2022-09-30 190.45 191.85 189.60 190.20 0.0M
2022-09-29 196.25 196.25 189.00 190.05 0.0M
2022-09-28 198.20 198.20 193.15 194.40 0.0M
2022-09-27 195.55 198.70 195.55 196.65 0.0M
2022-09-26 191.10 194.60 189.25 194.60 0.0M
2022-09-23 193.05 193.05 189.30 189.80 0.0M
2022-09-22 193.50 196.00 191.40 192.30 0.0M
2022-09-21 195.30 195.40 193.70 195.40 0.0M
2022-09-20 198.85 198.85 192.45 193.60 0.0M
2022-09-19 195.85 197.35 194.00 197.10 0.0M
2022-09-16 195.10 197.15 195.00 195.95 0.0M
2022-09-15 200.90 201.30 198.50 198.50 0.0M
2022-09-14 196.40 201.00 196.40 200.80 0.0M
2022-09-13 200.00 201.80 195.40 195.40 0.0M
2022-09-12 195.30 199.90 195.00 199.50 0.0M
2022-09-09 193.30 197.80 193.25 195.80 0.0M
2022-09-08 196.35 196.35 190.80 194.80 0.0M
2022-09-07 191.15 195.85 190.75 195.85 0.0M
2022-09-06 191.15 192.15 190.40 191.90 0.0M
2022-09-05 193.75 193.75 189.75 191.30 0.0M
2022-09-02 194.00 197.25 194.00 195.00 0.0M
2022-09-01 192.85 194.45 191.10 194.45 0.0M
2022-08-31 196.20 196.20 192.45 194.00 0.0M
2022-08-30 199.90 200.60 194.55 194.55 0.0M
2022-08-29 197.15 199.20 196.80 199.00 0.0M
2022-08-26 207.90 207.90 199.70 200.00 0.0M
2022-08-25 205.70 206.70 203.80 206.60 0.0M
2022-08-24 203.20 205.50 203.20 203.50 0.0M
2022-08-23 203.00 204.20 202.30 203.60 0.0M
2022-08-22 206.40 206.40 201.90 201.90 0.0M
2022-08-19 210.90 210.90 204.60 205.10 0.0M
2022-08-18 207.50 210.60 207.20 209.90 0.0M
2022-08-17 209.20 209.30 206.30 206.30 0.0M
2022-08-16 211.90 211.90 206.00 209.40 0.0M
2022-08-15 210.50 212.20 209.80 212.20 0.0M
2022-08-12 209.20 210.30 208.30 210.30 0.0M
2022-08-11 211.00 211.70 207.60 208.80 0.0M
2022-08-10 205.20 209.60 200.70 209.60 0.0M
2022-08-09 209.00 210.00 205.80 206.00 0.0M
2022-08-08 207.50 210.10 207.50 208.60 0.0M
2022-08-05 212.20 214.70 207.90 207.90 0.0M
2022-08-04 212.80 215.30 211.40 211.40 0.0M
2022-08-03 208.60 213.10 204.70 212.60 0.0M
2022-08-02 207.70 210.30 202.50 209.50 0.0M
2022-08-01 204.90 209.40 204.90 208.30 0.0M
2022-07-29 204.50 207.20 204.20 205.50 0.0M
2022-07-28 197.25 205.00 196.55 205.00 0.0M
2022-07-27 194.30 196.35 194.30 195.80 0.0M
2022-07-26 197.00 197.00 193.35 193.35 0.0M
2022-07-25 194.00 199.25 194.00 197.65 0.0M
2022-07-22 195.95 199.00 195.95 196.75 0.0M
2022-07-21 191.35 198.00 191.35 197.15 0.0M
2022-07-20 195.35 195.65 192.05 192.20 0.0M
2022-07-19 193.40 196.50 191.55 196.00 0.0M
2022-07-18 192.75 196.30 192.75 194.85 0.0M
2022-07-15 188.90 192.70 188.55 192.70 0.0M
2022-07-14 189.55 189.75 187.45 189.00 0.0M
2022-07-13 188.95 189.80 186.70 189.15 0.0M
2022-07-12 189.95 190.85 188.30 190.30 0.0M
2022-07-11 190.60 192.10 188.95 192.10 0.0M
2022-07-08 189.50 191.50 188.05 189.70 0.0M
2022-07-07 186.75 190.00 186.75 189.95 0.0M
2022-07-06 184.85 185.80 182.70 185.80 0.0M
2022-07-05 183.40 185.25 180.95 185.20 0.0M
2022-07-04 180.15 182.50 180.15 182.50 0.0M
2022-07-01 173.35 179.30 173.35 179.30 0.0M
2022-06-30 175.25 176.45 171.60 174.95 0.0M
2022-06-29 175.15 175.75 172.40 175.10 0.0M
2022-06-28 175.75 179.45 175.75 176.60 0.0M
2022-06-27 182.40 182.40 177.30 177.30 0.0M
2022-06-24 177.60 181.25 174.65 180.60 0.0M
2022-06-23 173.25 176.45 171.00 176.45 0.0M
2022-06-22 173.15 174.70 170.10 174.55 0.0M
2022-06-21 173.00 176.10 172.95 175.95 0.0M
2022-06-20 168.25 172.50 167.95 172.50 0.0M
2022-06-17 166.60 170.75 166.00 168.40 0.0M
2022-06-16 167.85 172.00 164.85 164.85 0.0M
2022-06-15 162.45 169.40 162.40 168.45 0.0M
2022-06-14 167.00 167.00 161.45 162.90 0.0M
2022-06-13 170.90 172.00 165.20 165.40 0.0M
2022-06-10 177.35 177.35 172.70 172.95 0.0M
2022-06-09 178.10 181.10 176.50 178.50 0.0M
2022-06-08 178.65 180.00 177.80 179.50 0.0M
2022-06-07 180.20 180.25 176.95 178.20 0.0M
2022-06-06 178.15 180.55 178.00 180.55 0.0M
2022-06-03 183.40 183.40 177.05 177.05 0.0M
2022-06-02 177.10 184.45 177.10 184.45 0.0M
2022-06-01 182.10 182.10 176.00 177.90 0.0M
2022-05-31 189.75 189.75 180.80 183.20 0.0M
2022-05-30 189.00 190.20 188.80 190.20 0.0M
2022-05-27 183.20 187.40 183.20 187.40 0.0M
2022-05-26 178.45 185.15 178.45 185.15 0.0M
2022-05-25 177.95 179.05 176.10 178.20 0.0M
2022-05-24 178.00 178.00 176.00 177.00 0.0M
2022-05-23 180.75 181.15 175.00 177.20 0.0M
2022-05-20 179.85 183.80 179.60 180.15 0.0M
2022-05-19 173.75 177.00 171.15 177.00 0.0M
2022-05-18 181.40 181.40 175.30 175.30 0.0M
2022-05-17 180.60 183.15 180.00 181.85 0.0M
2022-05-16 186.45 186.45 179.35 179.35 0.0M
2022-05-13 183.30 187.60 182.45 185.95 0.0M
2022-05-12 178.30 181.90 177.00 180.60 0.0M
2022-05-11 181.00 185.10 178.15 180.65 0.0M
2022-05-10 181.60 184.20 178.80 180.05 0.0M
2022-05-09 186.00 187.15 179.65 179.65 0.0M
2022-05-06 192.70 192.70 184.75 189.00 0.0M
2022-05-05 200.00 200.00 189.50 190.20 0.0M
2022-05-04 204.40 206.20 193.65 198.95 0.0M
2022-05-03 201.20 205.70 201.20 205.30 0.0M
2022-05-02 200.30 201.60 196.90 197.25 0.0M
2022-04-29 204.00 204.00 202.00 202.20 0.0M
2022-04-28 198.50 204.90 198.50 202.50 0.0M
2022-04-27 193.80 197.85 193.80 196.90 0.0M
2022-04-26 197.55 197.55 192.85 193.75 0.0M
2022-04-25 194.60 196.85 192.80 196.85 0.0M
2022-04-22 199.80 200.20 196.65 196.65 0.0M
2022-04-21 205.90 206.60 201.10 201.10 0.0M
2022-04-20 206.70 206.70 203.70 203.70 0.0M
2022-04-19 205.50 206.60 201.70 205.60 0.0M
2022-04-14 204.80 207.60 204.60 204.60 0.0M
2022-04-13 206.10 206.10 200.90 205.90 0.0M
2022-04-12 203.10 208.00 202.80 203.30 0.0M
2022-04-11 201.60 205.20 199.80 205.20 0.0M
2022-04-08 204.50 204.50 202.90 203.20 0.0M
2022-04-07 202.20 205.30 199.00 199.80 0.0M
2022-04-06 207.80 207.80 200.00 201.60 0.0M
2022-04-05 210.20 211.10 206.90 208.40 0.0M
2022-04-04 200.30 210.90 198.85 210.90 0.0M
2022-04-01 198.60 200.50 197.95 199.35 0.0M
2022-03-31 198.75 202.20 197.95 197.95 0.0M
2022-03-30 199.70 201.40 198.00 198.00 0.0M
2022-03-29 195.60 202.60 195.60 202.60 0.0M
2022-03-28 194.85 197.55 193.30 195.60 0.0M
2022-03-25 194.50 195.55 191.75 191.75 0.0M
2022-03-24 189.80 194.35 189.80 194.30 0.0M
2022-03-23 192.15 192.85 189.20 189.20 0.0M
2022-03-22 187.10 194.15 187.10 193.80 0.0M
2022-03-21 189.30 189.95 186.15 188.80 0.0M
2022-03-18 188.25 190.20 184.60 190.00 0.0M
2022-03-17 189.40 190.60 185.75 189.40 0.0M
2022-03-16 179.95 187.90 179.95 187.00 0.0M
2022-03-15 176.40 177.85 172.90 176.60 0.0M
2022-03-14 176.35 179.50 176.25 177.40 0.0M
2022-03-11 176.20 179.50 173.00 175.15 0.0M
2022-03-10 179.15 180.50 173.20 175.70 0.0M
2022-03-09 167.50 180.45 167.50 179.05 0.0M
2022-03-08 166.55 173.35 165.85 168.35 0.0M
2022-03-07 180.60 180.60 166.65 168.55 0.0M
2022-03-04 184.15 184.15 179.30 180.90 0.0M
2022-03-03 190.15 190.15 185.00 185.00 0.0M
2022-03-02 187.00 190.15 184.95 190.15 0.0M
2022-03-01 193.80 194.50 187.35 187.35 0.0M
2022-02-28 189.45 193.60 185.00 191.55 0.0M
2022-02-25 192.05 192.05 186.70 188.55 0.0M
2022-02-24 187.20 191.20 182.65 190.85 0.0M
2022-02-23 193.00 195.90 192.90 192.90 0.0M
2022-02-22 186.55 193.55 185.60 189.55 0.0M
2022-02-21 195.25 195.90 186.50 186.50 0.0M
2022-02-18 195.80 197.20 193.85 194.65 0.0M
2022-02-17 198.30 199.05 195.55 195.55 0.0M
2022-02-16 198.15 198.15 193.80 193.80 0.0M
2022-02-15 195.50 199.00 195.50 198.60 0.0M
2022-02-14 192.45 194.80 188.65 194.80 0.0M
2022-02-11 196.00 197.15 191.65 193.20 0.0M
2022-02-10 204.00 204.00 195.90 195.90 0.0M
2022-02-09 199.85 205.60 199.50 204.90 0.0M
2022-02-08 196.50 200.10 193.10 200.10 0.0M
2022-02-07 202.00 202.00 196.25 198.10 0.0M
2022-02-04 201.90 202.20 198.70 202.10 0.0M
2022-02-03 211.40 211.40 202.30 202.30 0.0M
2022-02-02 209.70 211.20 202.00 211.10 0.0M
2022-02-01 206.20 208.70 205.70 207.80 0.0M
2022-01-31 204.30 206.30 201.30 205.60 0.0M
2022-01-28 198.30 202.20 197.00 202.20 0.0M
2022-01-27 200.50 203.00 198.05 199.00 0.0M
2022-01-26 201.50 204.60 199.95 201.70 0.0M
2022-01-25 199.00 203.30 192.00 199.55 0.0M
2022-01-24 206.80 207.80 195.60 201.10 0.0M
2022-01-21 209.60 209.90 204.10 204.20 0.0M
2022-01-20 210.80 214.60 210.10 211.20 0.0M
2022-01-19 207.80 213.20 207.80 211.60 0.0M
2022-01-18 217.00 217.00 208.60 210.10 0.0M
2022-01-17 214.20 220.00 212.50 219.50 0.0M
2022-01-14 219.80 219.80 213.90 215.30 0.0M
2022-01-13 225.00 225.00 219.30 219.30 0.0M
2022-01-12 223.90 226.50 223.90 226.50 0.0M
2022-01-11 224.90 224.90 221.50 222.80 0.0M
2022-01-10 226.90 226.90 221.10 221.10 0.0M
2022-01-07 231.00 232.60 224.30 226.10 0.0M
2022-01-06 231.80 232.80 230.10 230.10 0.0M
2022-01-05 236.00 237.60 235.70 237.60 0.0M
2022-01-04 230.00 239.30 230.00 238.90 0.0M
2022-01-03 228.90 229.40 226.60 228.50 0.0M