428.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 418.50 | 420.00 | 409.60 | 412.60 | 0.0M |
| 2024-12-27 | 413.50 | 414.90 | 407.60 | 413.10 | 0.0M |
| 2024-12-23 | 410.00 | 413.10 | 406.60 | 413.10 | 0.0M |
| 2024-12-20 | 409.30 | 412.90 | 403.20 | 412.00 | 0.0M |
| 2024-12-19 | 409.30 | 418.00 | 406.40 | 407.30 | 0.0M |
| 2024-12-18 | 411.30 | 416.80 | 406.90 | 407.60 | 0.0M |
| 2024-12-17 | 414.20 | 417.00 | 410.50 | 413.90 | 0.0M |
| 2024-12-16 | 433.30 | 433.30 | 415.50 | 417.30 | 0.0M |
| 2024-12-13 | 432.90 | 437.90 | 429.30 | 431.90 | 0.0M |
| 2024-12-12 | 426.20 | 436.00 | 426.10 | 435.10 | 0.0M |
| 2024-12-11 | 427.00 | 432.70 | 423.70 | 427.90 | 0.0M |
| 2024-12-10 | 423.90 | 431.40 | 423.20 | 423.80 | 0.0M |
| 2024-12-09 | 433.40 | 435.80 | 423.40 | 425.10 | 0.0M |
| 2024-12-06 | 422.00 | 435.30 | 420.00 | 432.70 | 0.0M |
| 2024-12-05 | 424.90 | 425.80 | 421.30 | 421.80 | 0.0M |
| 2024-12-04 | 424.90 | 428.50 | 420.80 | 421.90 | 0.0M |
| 2024-12-03 | 417.60 | 422.50 | 416.10 | 422.50 | 0.0M |
| 2024-12-02 | 409.70 | 418.20 | 407.20 | 416.80 | 0.0M |
| 2024-11-29 | 408.00 | 411.30 | 406.20 | 409.80 | 0.0M |
| 2024-11-28 | 409.10 | 412.30 | 407.20 | 409.00 | 0.0M |
| 2024-11-27 | 413.00 | 413.10 | 406.50 | 409.00 | 0.0M |
| 2024-11-26 | 416.60 | 416.60 | 409.70 | 411.10 | 0.0M |
| 2024-11-25 | 418.50 | 423.40 | 412.70 | 412.70 | 0.0M |
| 2024-11-22 | 411.00 | 420.80 | 409.00 | 420.80 | 0.0M |
| 2024-11-21 | 405.90 | 411.20 | 400.20 | 411.00 | 0.0M |
| 2024-11-20 | 405.10 | 408.40 | 401.10 | 405.60 | 0.0M |
| 2024-11-19 | 411.70 | 411.80 | 401.60 | 405.00 | 0.0M |
| 2024-11-18 | 410.40 | 411.30 | 404.40 | 409.10 | 0.0M |
| 2024-11-15 | 415.20 | 417.20 | 409.60 | 410.00 | 0.0M |
| 2024-11-14 | 415.00 | 420.40 | 413.40 | 419.00 | 0.0M |
| 2024-11-13 | 411.40 | 418.10 | 408.00 | 415.60 | 0.0M |
| 2024-11-12 | 424.50 | 424.60 | 412.10 | 412.10 | 0.0M |
| 2024-11-11 | 423.40 | 429.40 | 423.40 | 423.90 | 0.0M |
| 2024-11-08 | 421.20 | 426.00 | 413.70 | 424.00 | 0.0M |
| 2024-11-07 | 414.10 | 422.00 | 407.20 | 419.20 | 0.0M |
| 2024-11-06 | 405.20 | 414.10 | 404.80 | 413.00 | 0.0M |
| 2024-11-05 | 439.00 | 444.00 | 402.10 | 405.10 | 0.0M |
| 2024-11-04 | 438.20 | 445.50 | 435.30 | 439.50 | 0.0M |
| 2024-11-01 | 437.90 | 444.10 | 437.00 | 441.40 | 0.0M |
| 2024-10-31 | 441.70 | 442.30 | 436.90 | 437.90 | 0.0M |
| 2024-10-30 | 454.20 | 455.20 | 441.00 | 444.00 | 0.0M |
| 2024-10-29 | 450.50 | 455.50 | 447.20 | 452.70 | 0.0M |
| 2024-10-28 | 449.00 | 455.00 | 449.00 | 450.80 | 0.0M |
| 2024-10-25 | 448.30 | 451.90 | 447.80 | 449.20 | 0.0M |
| 2024-10-24 | 445.80 | 451.90 | 444.90 | 451.90 | 0.0M |
| 2024-10-23 | 440.80 | 448.90 | 440.70 | 446.70 | 0.0M |
| 2024-10-22 | 442.10 | 444.80 | 439.80 | 444.80 | 0.0M |
| 2024-10-21 | 445.20 | 446.60 | 439.90 | 445.50 | 0.0M |
| 2024-10-18 | 444.00 | 447.50 | 442.20 | 444.80 | 0.0M |
| 2024-10-17 | 435.30 | 446.00 | 433.20 | 444.30 | 0.0M |
| 2024-10-16 | 433.10 | 436.00 | 430.20 | 434.40 | 0.0M |
| 2024-10-15 | 439.90 | 442.60 | 431.30 | 431.30 | 0.0M |
| 2024-10-14 | 430.90 | 439.70 | 429.80 | 439.70 | 0.0M |
| 2024-10-11 | 415.40 | 429.40 | 413.00 | 429.40 | 0.0M |
| 2024-10-10 | 418.00 | 418.20 | 412.80 | 418.20 | 0.0M |
| 2024-10-09 | 420.90 | 422.10 | 415.80 | 421.60 | 0.0M |
| 2024-10-08 | 410.20 | 419.70 | 406.50 | 418.60 | 0.0M |
| 2024-10-07 | 410.50 | 412.00 | 407.10 | 409.00 | 0.0M |
| 2024-10-04 | 409.30 | 414.50 | 404.60 | 413.30 | 0.0M |
| 2024-10-03 | 414.60 | 414.80 | 405.30 | 406.10 | 0.0M |
| 2024-10-02 | 410.00 | 419.90 | 410.00 | 417.40 | 0.0M |
| 2024-10-01 | 421.90 | 423.60 | 411.80 | 412.70 | 0.0M |
| 2024-09-30 | 423.60 | 424.50 | 418.00 | 419.10 | 0.0M |
| 2024-09-27 | 429.30 | 432.20 | 421.80 | 428.30 | 0.0M |
| 2024-09-26 | 427.40 | 434.10 | 425.50 | 426.50 | 0.0M |
| 2024-09-25 | 426.80 | 426.80 | 422.70 | 425.80 | 0.0M |
| 2024-09-24 | 429.10 | 433.30 | 422.40 | 425.20 | 0.0M |
| 2024-09-23 | 419.50 | 433.00 | 419.50 | 431.30 | 0.0M |
| 2024-09-20 | 425.70 | 425.70 | 418.70 | 421.60 | 0.0M |
| 2024-09-19 | 413.30 | 428.00 | 408.10 | 423.20 | 0.0M |
| 2024-09-18 | 415.40 | 417.30 | 410.90 | 413.50 | 0.0M |
| 2024-09-17 | 416.10 | 423.60 | 416.10 | 417.20 | 0.0M |
| 2024-09-16 | 424.30 | 424.30 | 416.10 | 417.90 | 0.0M |
| 2024-09-13 | 426.50 | 427.60 | 423.80 | 425.40 | 0.0M |
| 2024-09-12 | 430.80 | 433.50 | 422.90 | 427.90 | 0.0M |
| 2024-09-11 | 423.30 | 430.20 | 419.70 | 430.00 | 0.0M |
| 2024-09-10 | 425.70 | 428.40 | 420.70 | 424.90 | 0.0M |
| 2024-09-09 | 430.00 | 430.70 | 426.50 | 428.90 | 0.0M |
| 2024-09-06 | 430.90 | 436.30 | 424.70 | 426.10 | 0.0M |
| 2024-09-05 | 437.50 | 438.00 | 424.70 | 428.90 | 0.0M |
| 2024-09-04 | 438.10 | 440.80 | 434.40 | 439.00 | 0.0M |
| 2024-09-03 | 451.30 | 451.50 | 438.50 | 439.00 | 0.0M |
| 2024-09-02 | 449.90 | 449.90 | 443.40 | 449.90 | 0.0M |
| 2024-08-30 | 444.80 | 448.20 | 443.00 | 446.90 | 0.0M |
| 2024-08-29 | 436.80 | 447.60 | 436.80 | 444.90 | 0.0M |
| 2024-08-28 | 436.50 | 441.70 | 436.50 | 437.70 | 0.0M |
| 2024-08-27 | 428.20 | 440.50 | 428.10 | 438.00 | 0.0M |
| 2024-08-26 | 433.80 | 433.90 | 429.00 | 431.30 | 0.0M |
| 2024-08-23 | 428.00 | 435.20 | 427.40 | 428.50 | 0.0M |
| 2024-08-22 | 431.10 | 432.80 | 426.90 | 426.90 | 0.0M |
| 2024-08-21 | 421.50 | 431.80 | 418.60 | 430.20 | 0.0M |
| 2024-08-20 | 419.40 | 423.40 | 419.40 | 420.10 | 0.0M |
| 2024-08-19 | 418.10 | 421.40 | 416.00 | 417.80 | 0.0M |
| 2024-08-16 | 415.10 | 420.00 | 412.70 | 416.70 | 0.0M |
| 2024-08-15 | 413.60 | 423.80 | 408.90 | 415.00 | 0.0M |
| 2024-08-14 | 391.80 | 414.00 | 391.80 | 411.10 | 0.0M |
| 2024-08-13 | 385.30 | 391.60 | 385.30 | 391.60 | 0.0M |
| 2024-08-12 | 385.30 | 388.80 | 383.80 | 385.90 | 0.0M |
| 2024-08-09 | 386.50 | 388.00 | 383.70 | 385.10 | 0.0M |
| 2024-08-08 | 380.60 | 389.70 | 377.80 | 385.90 | 0.0M |
| 2024-08-07 | 384.60 | 390.10 | 382.90 | 384.00 | 0.0M |
| 2024-08-06 | 387.70 | 390.30 | 377.10 | 383.00 | 0.0M |
| 2024-08-05 | 392.00 | 392.00 | 363.10 | 385.30 | 0.0M |
| 2024-08-02 | 391.40 | 397.70 | 386.10 | 397.70 | 0.0M |
| 2024-08-01 | 383.60 | 402.80 | 374.80 | 389.90 | 0.0M |
| 2024-07-31 | 377.70 | 383.90 | 377.30 | 381.80 | 0.0M |
| 2024-07-30 | 380.10 | 384.00 | 378.90 | 380.10 | 0.0M |
| 2024-07-29 | 380.70 | 383.30 | 377.00 | 378.40 | 0.0M |
| 2024-07-26 | 376.10 | 382.80 | 376.10 | 381.40 | 0.0M |
| 2024-07-25 | 380.50 | 383.30 | 373.10 | 375.40 | 0.0M |
| 2024-07-24 | 390.60 | 390.60 | 378.20 | 385.00 | 0.0M |
| 2024-07-23 | 393.10 | 393.10 | 386.90 | 390.60 | 0.0M |
| 2024-07-22 | 383.70 | 391.50 | 382.10 | 391.50 | 0.0M |
| 2024-07-19 | 389.50 | 389.50 | 382.90 | 384.50 | 0.0M |
| 2024-07-18 | 383.90 | 390.90 | 383.90 | 386.40 | 0.0M |
| 2024-07-17 | 394.80 | 394.80 | 384.00 | 385.00 | 0.0M |
| 2024-07-16 | 392.20 | 393.00 | 385.70 | 393.00 | 0.0M |
| 2024-07-15 | 398.80 | 401.60 | 393.30 | 393.70 | 0.0M |
| 2024-07-12 | 395.00 | 399.70 | 395.00 | 399.40 | 0.0M |
| 2024-07-11 | 402.40 | 402.40 | 393.30 | 396.40 | 0.0M |
| 2024-07-10 | 395.20 | 401.80 | 392.60 | 401.00 | 0.0M |
| 2024-07-09 | 396.40 | 397.60 | 392.40 | 395.10 | 0.0M |
| 2024-07-08 | 390.70 | 397.60 | 387.90 | 396.40 | 0.0M |
| 2024-07-05 | 393.00 | 395.20 | 386.50 | 389.20 | 0.0M |
| 2024-07-04 | 390.50 | 394.00 | 390.40 | 393.80 | 0.0M |
| 2024-07-03 | 386.60 | 393.50 | 386.60 | 391.50 | 0.0M |
| 2024-07-02 | 381.90 | 383.60 | 376.00 | 383.60 | 0.0M |
| 2024-07-01 | 381.00 | 383.50 | 379.00 | 382.00 | 0.0M |
| 2024-06-28 | 382.60 | 384.50 | 380.20 | 381.90 | 0.0M |
| 2024-06-27 | 386.70 | 389.30 | 382.70 | 385.10 | 0.0M |
| 2024-06-26 | 397.10 | 397.20 | 385.80 | 387.00 | 0.0M |
| 2024-06-25 | 392.10 | 397.90 | 391.60 | 396.90 | 0.0M |
| 2024-06-24 | 387.60 | 394.10 | 387.60 | 391.90 | 0.0M |
| 2024-06-21 | 390.80 | 393.40 | 384.90 | 387.10 | 0.0M |
| 2024-06-20 | 386.40 | 393.00 | 385.20 | 393.00 | 0.0M |
| 2024-06-19 | 384.30 | 387.20 | 382.60 | 385.00 | 0.0M |
| 2024-06-18 | 389.50 | 389.50 | 382.60 | 385.60 | 0.0M |
| 2024-06-17 | 384.30 | 389.10 | 383.00 | 387.90 | 0.0M |
| 2024-06-14 | 385.10 | 387.10 | 377.90 | 382.00 | 0.0M |
| 2024-06-13 | 396.50 | 396.70 | 385.50 | 388.70 | 0.0M |
| 2024-06-12 | 384.20 | 396.90 | 382.70 | 394.60 | 0.0M |
| 2024-06-11 | 384.90 | 384.90 | 381.40 | 382.80 | 0.0M |
| 2024-06-10 | 382.10 | 384.70 | 380.30 | 384.10 | 0.0M |
| 2024-06-07 | 384.60 | 385.90 | 379.80 | 383.10 | 0.0M |
| 2024-06-06 | 385.00 | 389.50 | 385.00 | 385.20 | 0.0M |
| 2024-06-05 | 379.40 | 388.00 | 376.80 | 388.00 | 0.0M |
| 2024-06-04 | 373.70 | 379.10 | 373.50 | 377.00 | 0.0M |
| 2024-06-03 | 380.80 | 380.80 | 374.10 | 375.70 | 0.0M |
| 2024-05-31 | 376.80 | 379.40 | 374.80 | 377.80 | 0.0M |
| 2024-05-30 | 373.10 | 379.50 | 372.70 | 378.00 | 0.0M |
| 2024-05-29 | 379.80 | 379.80 | 374.60 | 376.50 | 0.0M |
| 2024-05-28 | 388.00 | 388.00 | 378.50 | 378.70 | 0.0M |
| 2024-05-27 | 384.90 | 387.30 | 383.40 | 387.30 | 0.0M |
| 2024-05-24 | 381.40 | 386.10 | 381.40 | 384.40 | 0.0M |
| 2024-05-23 | 382.30 | 388.80 | 380.90 | 383.00 | 0.0M |
| 2024-05-22 | 383.80 | 386.00 | 380.70 | 382.80 | 0.0M |
| 2024-05-21 | 382.00 | 385.90 | 381.00 | 385.90 | 0.0M |
| 2024-05-20 | 389.40 | 389.50 | 384.00 | 384.00 | 0.0M |
| 2024-05-17 | 387.80 | 389.70 | 386.40 | 389.10 | 0.0M |
| 2024-05-16 | 382.10 | 389.00 | 382.10 | 387.80 | 0.0M |
| 2024-05-15 | 378.60 | 387.00 | 377.80 | 384.00 | 0.0M |
| 2024-05-14 | 377.50 | 381.10 | 376.00 | 380.60 | 0.0M |
| 2024-05-13 | 377.50 | 378.00 | 374.10 | 375.50 | 0.0M |
| 2024-05-10 | 378.60 | 380.50 | 372.40 | 375.00 | 0.0M |
| 2024-05-09 | 378.90 | 378.90 | 373.70 | 377.60 | 0.0M |
| 2024-05-08 | 374.60 | 387.90 | 369.60 | 379.40 | 0.0M |
| 2024-05-07 | 398.60 | 404.70 | 370.90 | 374.70 | 0.0M |
| 2024-05-06 | 400.00 | 402.00 | 395.10 | 397.50 | 0.0M |
| 2024-05-03 | 399.30 | 402.30 | 397.10 | 401.00 | 0.0M |
| 2024-05-02 | 389.30 | 396.40 | 384.90 | 395.40 | 0.0M |
| 2024-04-30 | 392.90 | 392.90 | 386.40 | 389.20 | 0.0M |
| 2024-04-29 | 396.60 | 396.60 | 391.00 | 393.60 | 0.0M |
| 2024-04-26 | 386.50 | 394.50 | 385.20 | 394.20 | 0.0M |
| 2024-04-25 | 390.40 | 395.80 | 383.70 | 384.80 | 0.0M |
| 2024-04-24 | 396.00 | 397.00 | 391.10 | 392.40 | 0.0M |
| 2024-04-23 | 386.20 | 397.30 | 384.50 | 396.80 | 0.0M |
| 2024-04-22 | 387.00 | 390.00 | 379.40 | 385.00 | 0.0M |
| 2024-04-19 | 388.80 | 392.30 | 383.60 | 384.80 | 0.0M |
| 2024-04-18 | 391.90 | 392.30 | 386.20 | 387.30 | 0.0M |
| 2024-04-17 | 388.00 | 394.40 | 388.00 | 389.80 | 0.0M |
| 2024-04-16 | 385.70 | 389.20 | 382.80 | 387.70 | 0.0M |
| 2024-04-15 | 385.40 | 395.80 | 383.80 | 386.50 | 0.0M |
| 2024-04-12 | 391.00 | 394.40 | 385.80 | 386.00 | 0.0M |
| 2024-04-11 | 392.00 | 392.60 | 385.90 | 391.90 | 0.0M |
| 2024-04-10 | 386.20 | 392.80 | 383.40 | 391.00 | 0.0M |
| 2024-04-09 | 391.30 | 392.40 | 383.00 | 386.70 | 0.0M |
| 2024-04-08 | 387.60 | 392.50 | 384.80 | 389.90 | 0.0M |
| 2024-04-05 | 382.10 | 389.00 | 380.40 | 386.40 | 0.0M |
| 2024-04-04 | 386.00 | 390.10 | 381.50 | 381.50 | 0.0M |
| 2024-04-03 | 390.10 | 390.20 | 381.90 | 387.80 | 0.0M |
| 2024-04-02 | 400.70 | 404.90 | 388.90 | 389.30 | 0.0M |
| 2024-03-28 | 407.00 | 407.00 | 403.50 | 404.50 | 0.0M |
| 2024-03-27 | 406.00 | 410.00 | 405.10 | 407.20 | 0.0M |
| 2024-03-26 | 406.90 | 408.20 | 404.30 | 406.70 | 0.0M |
| 2024-03-25 | 401.70 | 407.40 | 401.70 | 406.60 | 0.0M |
| 2024-03-22 | 397.20 | 403.00 | 397.10 | 401.50 | 0.0M |
| 2024-03-21 | 397.50 | 401.00 | 393.60 | 397.60 | 0.0M |
| 2024-03-20 | 399.80 | 400.00 | 395.00 | 398.20 | 0.0M |
| 2024-03-19 | 391.90 | 399.90 | 390.70 | 398.40 | 0.0M |
| 2024-03-18 | 390.00 | 394.90 | 387.40 | 393.00 | 0.0M |
| 2024-03-15 | 385.30 | 389.90 | 384.50 | 389.30 | 0.0M |
| 2024-03-14 | 384.00 | 389.10 | 384.00 | 385.60 | 0.0M |
| 2024-03-13 | 388.80 | 388.90 | 384.70 | 385.90 | 0.0M |
| 2024-03-12 | 379.00 | 388.70 | 378.90 | 388.70 | 0.0M |
| 2024-03-11 | 384.90 | 384.90 | 377.60 | 377.60 | 0.0M |
| 2024-03-08 | 386.60 | 388.70 | 384.90 | 385.00 | 0.0M |
| 2024-03-07 | 382.70 | 387.00 | 378.00 | 384.70 | 0.0M |
| 2024-03-06 | 380.40 | 382.30 | 378.10 | 381.90 | 0.0M |
| 2024-03-05 | 379.00 | 381.80 | 375.20 | 378.90 | 0.0M |
| 2024-03-04 | 387.50 | 390.40 | 377.70 | 381.40 | 0.0M |
| 2024-03-01 | 394.60 | 394.90 | 390.10 | 392.70 | 0.0M |
| 2024-02-29 | 396.90 | 398.20 | 386.70 | 392.30 | 0.0M |
| 2024-02-28 | 389.00 | 396.40 | 388.40 | 395.90 | 0.0M |
| 2024-02-27 | 387.50 | 391.80 | 383.40 | 387.80 | 0.0M |
| 2024-02-26 | 385.60 | 387.70 | 382.80 | 386.20 | 0.0M |
| 2024-02-23 | 379.50 | 386.20 | 379.50 | 385.90 | 0.0M |
| 2024-02-22 | 371.10 | 380.90 | 371.10 | 379.40 | 0.0M |
| 2024-02-21 | 360.00 | 372.50 | 360.00 | 372.50 | 0.0M |
| 2024-02-20 | 359.80 | 362.30 | 359.80 | 360.40 | 0.0M |
| 2024-02-19 | 361.90 | 361.90 | 359.70 | 360.60 | 0.0M |
| 2024-02-16 | 359.90 | 364.90 | 359.90 | 361.90 | 0.0M |
| 2024-02-15 | 355.70 | 361.90 | 355.70 | 361.30 | 0.0M |
| 2024-02-14 | 352.50 | 356.90 | 350.70 | 356.70 | 0.0M |
| 2024-02-13 | 359.90 | 360.90 | 350.50 | 350.50 | 0.0M |
| 2024-02-12 | 366.00 | 366.00 | 358.10 | 358.80 | 0.0M |
| 2024-02-09 | 358.40 | 364.90 | 357.50 | 364.80 | 0.0M |
| 2024-02-08 | 354.70 | 358.60 | 351.70 | 358.60 | 0.0M |
| 2024-02-07 | 353.00 | 359.30 | 353.00 | 355.10 | 0.0M |
| 2024-02-06 | 346.60 | 352.20 | 344.70 | 351.60 | 0.0M |
| 2024-02-05 | 350.40 | 352.60 | 343.20 | 346.00 | 0.0M |
| 2024-02-02 | 359.90 | 359.90 | 344.30 | 351.90 | 0.0M |
| 2024-02-01 | 321.60 | 360.30 | 316.20 | 357.90 | 0.0M |
| 2024-01-31 | 323.80 | 326.90 | 321.00 | 321.00 | 0.0M |
| 2024-01-30 | 319.10 | 322.90 | 317.30 | 322.70 | 0.0M |
| 2024-01-29 | 314.40 | 317.80 | 312.50 | 317.40 | 0.0M |
| 2024-01-26 | 307.20 | 314.10 | 307.20 | 313.30 | 0.0M |
| 2024-01-25 | 309.70 | 309.70 | 305.20 | 308.60 | 0.0M |
| 2024-01-24 | 308.10 | 310.00 | 304.50 | 308.50 | 0.0M |
| 2024-01-23 | 308.60 | 310.00 | 304.70 | 308.00 | 0.0M |
| 2024-01-22 | 324.00 | 325.50 | 310.40 | 310.50 | 0.0M |
| 2024-01-19 | 319.80 | 321.60 | 318.00 | 320.50 | 0.0M |
| 2024-01-18 | 315.90 | 320.00 | 315.10 | 320.00 | 0.0M |
| 2024-01-17 | 316.00 | 317.20 | 313.10 | 315.60 | 0.0M |
| 2024-01-16 | 313.10 | 319.80 | 310.50 | 318.70 | 0.0M |
| 2024-01-15 | 321.60 | 321.70 | 313.90 | 314.70 | 0.0M |
| 2024-01-12 | 320.30 | 321.80 | 317.20 | 320.10 | 0.0M |
| 2024-01-11 | 323.00 | 324.00 | 317.70 | 320.90 | 0.0M |
| 2024-01-10 | 312.40 | 320.60 | 312.40 | 320.50 | 0.0M |
| 2024-01-09 | 314.60 | 316.00 | 312.10 | 314.60 | 0.0M |
| 2024-01-08 | 306.30 | 314.50 | 304.60 | 314.30 | 0.0M |
| 2024-01-05 | 306.50 | 307.00 | 303.00 | 306.30 | 0.0M |
| 2024-01-04 | 306.40 | 310.50 | 306.00 | 306.20 | 0.0M |
| 2024-01-03 | 307.90 | 307.90 | 303.40 | 305.80 | 0.0M |
| 2024-01-02 | 310.00 | 318.00 | 304.60 | 308.50 | 0.0M |