eBay

EBAY
🏛️ germany →
77.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 38.97 39.17 38.97 39.07 0.0M
2022-12-29 37.57 39.01 37.57 38.78 0.0M
2022-12-28 37.65 37.83 37.49 37.63 0.0M
2022-12-27 37.70 38.09 37.39 37.79 0.0M
2022-12-23 37.71 37.97 37.57 37.89 0.0M
2022-12-22 38.90 38.90 37.34 37.71 0.0M
2022-12-21 38.61 39.03 38.61 39.00 0.0M
2022-12-20 38.69 38.90 38.52 38.52 0.0M
2022-12-19 38.75 38.99 38.34 38.86 0.0M
2022-12-16 39.61 39.61 38.48 38.50 0.0M
2022-12-15 41.03 41.03 39.80 39.97 0.0M
2022-12-14 40.99 41.35 40.40 40.40 0.0M
2022-12-13 41.51 43.00 40.98 41.30 0.0M
2022-12-12 41.58 41.58 41.02 41.41 0.0M
2022-12-09 41.80 41.88 41.15 41.59 0.0M
2022-12-08 41.04 41.75 41.04 41.39 0.0M
2022-12-07 41.41 41.69 40.88 41.08 0.0M
2022-12-06 41.90 41.95 40.74 41.01 0.0M
2022-12-05 42.55 42.74 41.87 41.91 0.0M
2022-12-02 42.91 43.20 42.42 42.90 0.0M
2022-12-01 43.35 43.80 42.99 43.02 0.0M
2022-11-30 42.18 43.52 42.10 43.38 0.0M
2022-11-29 43.01 43.05 42.24 42.43 0.0M
2022-11-28 43.19 43.32 42.74 43.23 0.0M
2022-11-25 43.84 44.10 43.00 43.41 0.0M
2022-11-24 43.43 44.45 43.43 44.00 0.0M
2022-11-23 43.58 44.16 43.47 43.47 0.0M
2022-11-22 43.49 43.77 43.33 43.77 0.0M
2022-11-21 44.55 44.55 43.65 43.65 0.0M
2022-11-18 43.85 44.39 43.85 44.27 0.0M
2022-11-17 43.80 44.02 43.50 43.76 0.0M
2022-11-16 45.31 45.31 43.68 43.68 0.0M
2022-11-15 44.84 45.45 44.33 45.42 0.0M
2022-11-14 45.01 45.31 44.50 44.50 0.0M
2022-11-11 44.11 45.36 43.27 44.97 0.0M
2022-11-10 40.43 43.42 40.43 43.42 0.0M
2022-11-09 41.46 41.68 40.52 40.52 0.0M
2022-11-08 40.66 41.78 40.55 41.60 0.0M
2022-11-07 40.41 40.50 39.48 40.50 0.0M
2022-11-04 40.11 40.45 39.51 39.83 0.0M
2022-11-03 41.46 42.00 39.35 39.83 0.0M
2022-11-02 40.18 41.73 38.80 41.44 0.0M
2022-11-01 40.41 40.58 39.99 40.21 0.0M
2022-10-31 40.73 40.98 40.00 40.38 0.0M
2022-10-28 39.00 40.31 38.40 40.31 0.0M
2022-10-27 39.56 40.64 39.24 40.06 0.0M
2022-10-26 38.51 40.12 38.37 39.23 0.0M
2022-10-25 39.32 39.32 38.53 39.21 0.0M
2022-10-24 39.19 39.27 38.25 39.17 0.0M
2022-10-21 38.42 38.94 37.97 38.94 0.0M
2022-10-20 38.32 39.10 38.26 38.62 0.0M
2022-10-19 40.15 40.15 38.22 38.32 0.0M
2022-10-18 38.89 39.74 38.89 39.05 0.0M
2022-10-17 38.10 39.10 38.10 38.88 0.0M
2022-10-14 39.03 39.31 38.22 38.27 0.0M
2022-10-13 38.12 39.01 37.37 38.59 0.0M
2022-10-12 38.37 38.37 37.84 37.84 0.0M
2022-10-11 38.43 38.58 37.88 37.88 0.0M
2022-10-10 38.56 39.04 38.42 38.79 0.0M
2022-10-07 39.64 39.69 38.50 38.54 0.0M
2022-10-06 39.76 40.10 39.33 39.77 0.0M
2022-10-05 38.73 39.80 38.48 39.80 0.0M
2022-10-04 38.37 38.99 38.05 38.68 0.0M
2022-10-03 37.71 38.17 37.16 38.00 0.0M
2022-09-30 38.66 38.72 37.79 37.79 0.0M
2022-09-29 39.49 39.62 38.17 38.44 0.0M
2022-09-28 38.95 39.44 38.87 39.44 0.0M
2022-09-27 40.03 40.05 39.00 39.14 0.0M
2022-09-26 39.22 40.33 39.22 39.87 0.0M
2022-09-23 39.02 39.20 38.63 39.00 0.0M
2022-09-22 39.30 39.50 38.72 39.22 0.0M
2022-09-21 40.19 40.65 40.07 40.65 0.0M
2022-09-20 41.15 41.24 39.98 40.20 0.0M
2022-09-19 41.74 41.89 41.21 41.25 0.0M
2022-09-16 42.27 42.39 41.40 41.92 0.0M
2022-09-15 42.84 43.69 42.39 42.70 0.0M
2022-09-14 42.65 43.07 42.45 42.53 0.0M
2022-09-13 44.97 45.21 42.87 42.87 0.0M
2022-09-12 44.62 45.25 44.55 44.79 0.0M
2022-09-09 44.23 44.81 44.00 44.81 0.0M
2022-09-08 44.73 44.73 44.00 44.30 0.0M
2022-09-07 43.41 44.50 43.41 44.50 0.0M
2022-09-06 44.40 44.64 43.43 43.43 0.0M
2022-09-05 44.58 44.58 44.37 44.37 0.0M
2022-09-02 44.80 45.26 44.51 44.51 0.0M
2022-09-01 43.82 44.61 43.47 44.61 0.0M
2022-08-31 44.20 44.54 43.88 43.88 0.0M
2022-08-30 44.68 44.80 44.18 44.29 0.0M
2022-08-29 44.80 44.80 43.97 44.34 0.0M
2022-08-26 46.76 46.76 44.78 44.78 0.0M
2022-08-25 45.72 46.45 45.72 46.41 0.0M
2022-08-24 45.72 46.40 45.54 45.77 0.0M
2022-08-23 45.75 46.30 45.48 45.50 0.0M
2022-08-22 46.55 46.83 46.00 46.09 0.0M
2022-08-19 47.86 47.97 46.44 46.71 0.0M
2022-08-18 47.46 48.19 47.46 48.08 0.0M
2022-08-17 48.80 48.80 47.46 47.80 0.0M
2022-08-16 47.89 49.24 47.79 48.78 0.0M
2022-08-15 48.34 48.34 47.62 47.83 0.0M
2022-08-12 47.02 48.12 47.02 48.02 0.0M
2022-08-11 47.43 47.62 46.82 46.95 0.0M
2022-08-10 46.98 47.62 46.86 47.07 0.0M
2022-08-09 46.60 47.01 46.00 47.01 0.0M
2022-08-08 46.67 47.97 46.49 46.51 0.0M
2022-08-05 47.15 47.15 46.17 46.20 0.0M
2022-08-04 50.60 51.00 46.00 46.91 0.0M
2022-08-03 47.70 49.92 47.65 49.60 0.0M
2022-08-02 47.64 47.96 47.22 47.70 0.0M
2022-08-01 47.61 47.85 46.55 47.60 0.0M
2022-07-29 48.57 48.90 47.45 47.45 0.0M
2022-07-28 46.05 47.30 45.83 47.30 0.0M
2022-07-27 45.63 45.79 44.85 45.66 0.0M
2022-07-26 45.21 45.71 44.55 44.99 0.0M
2022-07-25 45.90 45.96 45.27 45.28 0.0M
2022-07-22 45.61 46.20 45.52 45.59 0.0M
2022-07-21 45.41 45.68 44.87 45.68 0.0M
2022-07-20 44.35 45.34 44.22 45.34 0.0M
2022-07-19 42.80 44.31 42.80 44.31 0.0M
2022-07-18 43.28 43.99 43.02 43.02 0.0M
2022-07-15 42.05 43.38 41.91 43.38 0.0M
2022-07-14 42.45 42.45 41.37 41.46 0.0M
2022-07-13 43.20 43.20 42.00 42.43 0.0M
2022-07-12 42.56 43.65 42.51 42.87 0.0M
2022-07-11 42.33 42.86 42.15 42.48 0.0M
2022-07-08 43.08 43.23 42.19 42.39 0.0M
2022-07-07 42.83 43.13 42.65 43.07 0.0M
2022-07-06 42.68 43.84 42.68 42.87 0.0M
2022-07-05 41.31 42.70 41.06 42.70 0.0M
2022-07-04 41.00 41.03 40.83 41.03 0.0M
2022-07-01 39.51 41.03 39.43 40.60 0.0M
2022-06-30 40.52 40.64 39.45 40.06 0.0M
2022-06-29 40.79 41.00 40.35 40.53 0.0M
2022-06-28 42.03 42.03 40.50 40.50 0.0M
2022-06-27 43.39 43.51 41.90 42.05 0.0M
2022-06-24 40.96 43.26 40.76 43.26 0.0M
2022-06-23 40.74 40.81 39.96 40.81 0.0M
2022-06-22 39.90 41.19 39.54 41.19 0.0M
2022-06-21 40.79 41.00 40.14 40.14 0.0M
2022-06-20 40.25 40.69 40.25 40.69 0.0M
2022-06-17 39.23 40.55 39.23 40.16 0.0M
2022-06-16 41.64 41.64 38.58 38.87 0.0M
2022-06-15 40.83 42.00 40.73 41.89 0.0M
2022-06-14 41.76 41.76 40.60 40.60 0.0M
2022-06-13 41.65 42.00 41.00 41.27 0.0M
2022-06-10 43.78 43.78 42.00 42.12 0.0M
2022-06-09 44.44 44.53 43.55 44.00 0.0M
2022-06-08 44.38 44.50 44.08 44.50 0.0M
2022-06-07 44.05 44.66 43.73 43.98 0.0M
2022-06-06 43.85 45.11 43.85 44.67 0.0M
2022-06-03 44.37 44.37 43.68 44.10 0.0M
2022-06-02 43.92 44.27 43.59 44.10 0.0M
2022-06-01 45.50 45.58 43.98 44.26 0.0M
2022-05-31 45.36 45.71 45.08 45.53 0.0M
2022-05-30 46.07 46.07 45.47 45.75 0.0M
2022-05-27 43.00 45.18 42.80 44.94 0.0M
2022-05-26 41.78 43.66 41.78 43.54 0.0M
2022-05-25 41.69 42.04 41.22 42.04 0.0M
2022-05-24 41.89 41.97 40.75 41.34 0.0M
2022-05-23 42.16 42.49 41.30 42.33 0.0M
2022-05-20 42.71 42.83 41.14 41.81 0.0M
2022-05-19 42.80 42.80 41.79 42.61 0.0M
2022-05-18 44.37 44.37 42.73 42.73 0.0M
2022-05-17 43.45 44.54 43.30 44.54 0.0M
2022-05-16 44.58 44.58 43.13 43.22 0.0M
2022-05-13 44.94 45.32 44.40 44.68 0.0M
2022-05-12 44.01 45.89 43.85 44.42 0.0M
2022-05-11 46.26 46.60 44.31 44.31 0.0M
2022-05-10 47.16 47.89 46.09 46.88 0.0M
2022-05-09 46.27 47.45 45.15 46.92 0.0M
2022-05-06 45.97 46.88 44.52 46.30 0.0M
2022-05-05 48.50 48.55 45.00 45.49 0.0M
2022-05-04 50.99 51.17 50.15 51.17 0.0M
2022-05-03 50.65 51.12 50.29 51.12 0.0M
2022-05-02 49.71 50.00 49.00 50.00 0.0M
2022-04-29 48.79 50.78 48.70 49.16 0.0M
2022-04-28 50.37 51.10 49.79 51.10 0.0M
2022-04-27 50.18 50.76 49.63 49.63 0.0M
2022-04-26 49.86 50.50 49.68 50.07 0.0M
2022-04-25 49.19 50.10 48.79 50.01 0.0M
2022-04-22 50.40 50.80 49.79 49.79 0.0M
2022-04-21 50.68 51.12 50.36 50.53 0.0M
2022-04-20 50.84 51.27 50.63 50.74 0.0M
2022-04-19 50.84 50.98 50.14 50.98 0.0M
2022-04-14 50.51 51.18 50.00 50.20 0.0M
2022-04-13 50.33 50.80 49.98 50.63 0.0M
2022-04-12 50.36 50.96 50.00 50.00 0.0M
2022-04-11 50.48 51.15 49.96 50.49 0.0M
2022-04-08 50.02 50.75 49.93 50.64 0.0M
2022-04-07 49.31 50.42 49.26 50.42 0.0M
2022-04-06 51.93 51.93 49.12 49.69 0.0M
2022-04-05 51.60 52.51 51.30 51.69 0.0M
2022-04-04 52.41 52.98 51.54 51.72 0.0M
2022-04-01 51.98 52.53 51.86 52.13 0.0M
2022-03-31 53.35 53.60 51.98 52.08 0.0M
2022-03-30 54.01 54.22 53.08 53.08 0.0M
2022-03-29 53.65 54.35 53.33 54.25 0.0M
2022-03-28 52.38 53.57 51.94 53.57 0.0M
2022-03-25 52.07 52.45 51.87 52.21 0.0M
2022-03-24 50.74 52.10 50.74 52.07 0.0M
2022-03-23 50.65 50.87 49.97 50.49 0.0M
2022-03-22 50.23 50.91 50.00 50.64 0.0M
2022-03-21 50.57 50.93 49.84 50.36 0.0M
2022-03-18 50.10 51.10 50.01 50.69 0.0M
2022-03-17 49.85 50.15 49.00 50.12 0.0M
2022-03-16 49.64 49.82 48.59 49.82 0.0M
2022-03-15 47.00 49.60 46.99 49.20 0.0M
2022-03-14 46.12 48.50 45.77 47.64 0.0M
2022-03-11 47.66 48.30 45.86 45.86 0.0M
2022-03-10 47.79 49.27 46.95 47.49 0.0M
2022-03-09 48.95 49.30 47.69 47.90 0.0M
2022-03-08 49.90 51.16 49.31 49.31 0.0M
2022-03-07 50.73 51.56 50.31 50.57 0.0M
2022-03-04 49.06 51.56 48.90 50.76 0.0M
2022-03-03 49.52 50.11 48.50 48.50 0.0M
2022-03-02 48.87 49.45 48.63 49.40 0.0M
2022-03-01 48.87 49.33 48.61 49.08 0.0M
2022-02-28 48.39 48.94 47.75 48.41 0.0M
2022-02-25 49.25 49.68 47.59 48.11 0.0M
2022-02-24 44.00 49.50 43.00 49.44 0.0M
2022-02-23 48.94 49.14 48.39 48.53 0.0M
2022-02-22 45.60 49.51 45.60 48.65 0.0M
2022-02-21 49.04 49.07 45.00 45.00 0.0M
2022-02-18 48.80 49.39 47.95 48.92 0.0M
2022-02-17 50.32 50.68 48.92 49.11 0.0M
2022-02-16 52.77 52.83 50.37 50.61 0.0M
2022-02-15 51.27 52.56 51.23 52.50 0.0M
2022-02-14 51.36 51.82 50.96 51.56 0.0M
2022-02-11 51.14 52.46 51.14 51.50 0.0M
2022-02-10 53.06 53.37 51.50 51.50 0.0M
2022-02-09 52.41 53.17 52.41 52.97 0.0M
2022-02-08 51.57 52.36 51.13 52.36 0.0M
2022-02-07 52.27 52.47 51.56 51.74 0.0M
2022-02-04 52.44 52.77 49.53 51.83 0.0M
2022-02-03 51.34 51.90 49.97 49.97 0.0M
2022-02-02 54.07 54.27 50.84 51.78 0.0M
2022-02-01 53.15 53.79 53.00 53.71 0.0M
2022-01-31 51.74 53.56 51.32 53.56 0.0M
2022-01-28 51.09 51.50 50.20 51.50 0.0M
2022-01-27 51.72 52.31 50.62 50.99 0.0M
2022-01-26 51.57 52.60 50.98 51.07 0.0M
2022-01-25 52.33 52.49 50.54 51.27 0.0M
2022-01-24 52.50 52.98 50.33 52.56 0.0M
2022-01-21 53.24 53.87 52.45 52.62 0.0M
2022-01-20 55.11 56.17 53.75 53.75 0.0M
2022-01-19 54.25 55.22 53.85 55.09 0.0M
2022-01-18 55.05 55.30 54.40 54.40 0.0M
2022-01-17 55.41 55.65 55.30 55.58 0.0M
2022-01-14 55.36 55.73 54.77 55.73 0.0M
2022-01-13 56.05 56.66 55.26 55.26 0.0M
2022-01-12 58.34 58.70 55.98 56.18 0.0M
2022-01-11 57.01 58.48 56.75 58.34 0.0M
2022-01-10 58.50 58.69 56.28 56.86 0.0M
2022-01-07 58.50 59.22 58.30 58.95 0.0M
2022-01-06 56.64 59.59 56.64 59.16 0.0M
2022-01-05 57.42 58.33 57.07 57.54 0.0M
2022-01-04 59.48 59.65 57.16 57.73 0.0M
2022-01-03 58.80 59.29 58.14 59.21 0.0M