75.62
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 60.02 | 60.69 | 59.50 | 59.50 | 0.0M |
| 2024-12-27 | 61.10 | 61.23 | 59.96 | 60.28 | 0.0M |
| 2024-12-23 | 62.79 | 62.86 | 61.15 | 61.15 | 0.0M |
| 2024-12-20 | 61.56 | 62.60 | 60.82 | 61.88 | 0.0M |
| 2024-12-19 | 61.80 | 62.81 | 61.49 | 61.91 | 0.0M |
| 2024-12-18 | 61.31 | 63.43 | 61.15 | 62.61 | 0.0M |
| 2024-12-17 | 61.60 | 61.97 | 60.90 | 60.99 | 0.0M |
| 2024-12-16 | 60.60 | 60.98 | 59.72 | 60.69 | 0.0M |
| 2024-12-13 | 61.12 | 61.48 | 60.20 | 60.75 | 0.0M |
| 2024-12-12 | 59.61 | 61.20 | 59.61 | 61.20 | 0.0M |
| 2024-12-11 | 60.01 | 60.83 | 60.00 | 60.42 | 0.0M |
| 2024-12-10 | 60.55 | 60.79 | 58.70 | 59.93 | 0.0M |
| 2024-12-09 | 60.31 | 62.38 | 59.15 | 62.19 | 0.0M |
| 2024-12-06 | 60.04 | 60.94 | 59.90 | 60.21 | 0.0M |
| 2024-12-05 | 60.28 | 60.73 | 59.85 | 59.96 | 0.0M |
| 2024-12-04 | 60.14 | 60.81 | 58.47 | 60.76 | 0.0M |
| 2024-12-03 | 60.11 | 60.51 | 59.62 | 59.93 | 0.0M |
| 2024-12-02 | 60.60 | 60.69 | 59.37 | 60.18 | 0.0M |
| 2024-11-29 | 61.01 | 61.59 | 60.08 | 60.08 | 0.0M |
| 2024-11-28 | 61.29 | 61.49 | 60.70 | 61.46 | 0.0M |
| 2024-11-27 | 61.87 | 61.90 | 60.67 | 60.89 | 0.0M |
| 2024-11-26 | 62.12 | 62.32 | 61.51 | 62.13 | 0.0M |
| 2024-11-25 | 60.16 | 62.80 | 60.16 | 61.86 | 0.0M |
| 2024-11-22 | 58.38 | 60.90 | 58.38 | 60.45 | 0.0M |
| 2024-11-21 | 57.26 | 59.05 | 57.26 | 59.04 | 0.0M |
| 2024-11-20 | 57.60 | 58.15 | 57.41 | 57.41 | 0.0M |
| 2024-11-19 | 58.10 | 58.28 | 57.15 | 57.71 | 0.0M |
| 2024-11-18 | 58.70 | 58.70 | 57.73 | 58.26 | 0.0M |
| 2024-11-15 | 58.82 | 59.03 | 58.10 | 58.53 | 0.0M |
| 2024-11-14 | 58.59 | 59.30 | 58.12 | 59.22 | 0.0M |
| 2024-11-13 | 57.75 | 58.64 | 57.75 | 58.64 | 0.0M |
| 2024-11-12 | 58.44 | 59.25 | 57.72 | 57.97 | 0.0M |
| 2024-11-11 | 57.99 | 59.03 | 57.87 | 58.53 | 0.0M |
| 2024-11-08 | 57.36 | 58.18 | 57.26 | 57.60 | 0.0M |
| 2024-11-07 | 57.17 | 57.60 | 56.70 | 57.54 | 0.0M |
| 2024-11-06 | 58.12 | 58.35 | 56.37 | 56.37 | 0.0M |
| 2024-11-05 | 55.19 | 56.25 | 55.19 | 56.25 | 0.0M |
| 2024-11-04 | 53.26 | 55.32 | 53.26 | 55.32 | 0.0M |
| 2024-11-01 | 52.50 | 53.65 | 52.50 | 53.49 | 0.0M |
| 2024-10-31 | 53.05 | 54.50 | 51.44 | 52.74 | 0.0M |
| 2024-10-30 | 58.01 | 58.11 | 47.00 | 52.86 | 0.0M |
| 2024-10-29 | 58.26 | 58.45 | 58.15 | 58.29 | 0.0M |
| 2024-10-28 | 58.43 | 58.68 | 58.18 | 58.18 | 0.0M |
| 2024-10-25 | 59.01 | 59.01 | 58.50 | 58.52 | 0.0M |
| 2024-10-24 | 59.16 | 59.59 | 58.75 | 58.80 | 0.0M |
| 2024-10-23 | 58.36 | 59.74 | 58.01 | 59.03 | 0.0M |
| 2024-10-22 | 59.00 | 59.19 | 58.72 | 58.72 | 0.0M |
| 2024-10-21 | 59.81 | 60.01 | 59.22 | 59.41 | 0.0M |
| 2024-10-18 | 59.94 | 60.46 | 59.40 | 59.73 | 0.0M |
| 2024-10-17 | 61.73 | 62.06 | 60.50 | 60.50 | 0.0M |
| 2024-10-16 | 61.62 | 61.81 | 61.28 | 61.81 | 0.0M |
| 2024-10-15 | 61.59 | 62.08 | 61.20 | 61.59 | 0.0M |
| 2024-10-14 | 60.92 | 61.40 | 60.57 | 61.40 | 0.0M |
| 2024-10-11 | 60.25 | 61.12 | 60.00 | 60.71 | 0.0M |
| 2024-10-10 | 61.18 | 61.64 | 60.34 | 60.34 | 0.0M |
| 2024-10-09 | 61.10 | 61.49 | 60.98 | 61.07 | 0.0M |
| 2024-10-08 | 60.75 | 61.58 | 60.60 | 61.17 | 0.0M |
| 2024-10-07 | 60.25 | 60.68 | 60.12 | 60.59 | 0.0M |
| 2024-10-04 | 59.66 | 60.50 | 58.50 | 60.31 | 0.0M |
| 2024-10-03 | 58.96 | 59.08 | 58.83 | 59.08 | 0.0M |
| 2024-10-02 | 59.63 | 59.74 | 58.85 | 58.97 | 0.0M |
| 2024-10-01 | 58.30 | 59.52 | 58.30 | 59.52 | 0.0M |
| 2024-09-30 | 57.01 | 58.41 | 56.95 | 58.41 | 0.0M |
| 2024-09-27 | 57.08 | 57.60 | 57.08 | 57.27 | 0.0M |
| 2024-09-26 | 57.79 | 58.00 | 57.00 | 57.07 | 0.0M |
| 2024-09-25 | 58.34 | 58.59 | 57.80 | 57.80 | 0.0M |
| 2024-09-24 | 56.95 | 58.53 | 56.95 | 58.53 | 0.0M |
| 2024-09-23 | 56.12 | 57.38 | 56.12 | 56.99 | 0.0M |
| 2024-09-20 | 56.42 | 56.59 | 55.98 | 55.98 | 0.0M |
| 2024-09-19 | 57.28 | 57.33 | 56.35 | 56.35 | 0.0M |
| 2024-09-18 | 58.42 | 58.48 | 56.75 | 57.05 | 0.0M |
| 2024-09-17 | 57.46 | 58.36 | 57.33 | 58.10 | 0.0M |
| 2024-09-16 | 57.31 | 57.80 | 56.76 | 57.80 | 0.0M |
| 2024-09-13 | 56.75 | 57.79 | 56.63 | 57.38 | 0.0M |
| 2024-09-12 | 55.25 | 57.08 | 55.15 | 57.08 | 0.0M |
| 2024-09-11 | 54.57 | 55.00 | 54.32 | 54.98 | 0.0M |
| 2024-09-10 | 53.78 | 54.73 | 53.67 | 54.73 | 0.0M |
| 2024-09-09 | 53.41 | 53.85 | 53.05 | 53.69 | 0.0M |
| 2024-09-06 | 52.80 | 53.78 | 52.80 | 53.04 | 0.0M |
| 2024-09-05 | 53.09 | 53.49 | 53.03 | 53.40 | 0.0M |
| 2024-09-04 | 53.11 | 53.45 | 52.75 | 53.08 | 0.0M |
| 2024-09-03 | 53.42 | 54.00 | 52.42 | 53.12 | 0.0M |
| 2024-09-02 | 53.38 | 53.49 | 53.25 | 53.40 | 0.0M |
| 2024-08-30 | 52.75 | 53.51 | 52.64 | 53.51 | 0.0M |
| 2024-08-29 | 51.80 | 53.59 | 51.80 | 53.36 | 0.0M |
| 2024-08-28 | 53.20 | 53.54 | 52.11 | 52.13 | 0.0M |
| 2024-08-27 | 52.80 | 53.56 | 52.66 | 52.96 | 0.0M |
| 2024-08-26 | 52.51 | 53.15 | 52.51 | 52.84 | 0.0M |
| 2024-08-23 | 53.25 | 53.40 | 52.52 | 52.55 | 0.0M |
| 2024-08-22 | 52.73 | 53.13 | 52.57 | 52.57 | 0.0M |
| 2024-08-21 | 51.20 | 52.50 | 51.12 | 52.50 | 0.0M |
| 2024-08-20 | 51.20 | 51.21 | 51.00 | 51.00 | 0.0M |
| 2024-08-19 | 50.04 | 51.33 | 50.04 | 51.29 | 0.0M |
| 2024-08-16 | 51.10 | 51.15 | 50.00 | 50.83 | 0.0M |
| 2024-08-15 | 50.72 | 51.80 | 50.66 | 51.29 | 0.0M |
| 2024-08-14 | 50.66 | 51.20 | 50.55 | 50.71 | 0.0M |
| 2024-08-13 | 51.32 | 51.80 | 50.58 | 50.97 | 0.0M |
| 2024-08-12 | 51.98 | 52.20 | 50.88 | 50.97 | 0.0M |
| 2024-08-09 | 51.25 | 51.90 | 51.20 | 51.76 | 0.0M |
| 2024-08-08 | 50.34 | 51.12 | 50.01 | 51.11 | 0.0M |
| 2024-08-07 | 51.54 | 51.89 | 50.44 | 50.44 | 0.0M |
| 2024-08-06 | 50.43 | 51.82 | 50.13 | 51.50 | 0.0M |
| 2024-08-05 | 49.90 | 51.01 | 48.60 | 49.98 | 0.0M |
| 2024-08-02 | 51.85 | 51.94 | 50.97 | 51.48 | 0.0M |
| 2024-08-01 | 51.72 | 53.35 | 50.50 | 52.32 | 0.0M |
| 2024-07-31 | 51.40 | 51.61 | 50.83 | 51.40 | 0.0M |
| 2024-07-30 | 50.31 | 51.29 | 50.31 | 51.05 | 0.0M |
| 2024-07-29 | 50.24 | 51.02 | 49.91 | 50.54 | 0.0M |
| 2024-07-26 | 48.92 | 50.30 | 48.92 | 49.83 | 0.0M |
| 2024-07-25 | 49.49 | 49.96 | 49.27 | 49.40 | 0.0M |
| 2024-07-24 | 49.01 | 49.75 | 48.75 | 49.43 | 0.0M |
| 2024-07-23 | 49.47 | 49.79 | 49.01 | 49.01 | 0.0M |
| 2024-07-22 | 49.31 | 49.62 | 49.20 | 49.62 | 0.0M |
| 2024-07-19 | 49.92 | 50.26 | 49.33 | 49.42 | 0.0M |
| 2024-07-18 | 50.00 | 50.93 | 49.20 | 50.04 | 0.0M |
| 2024-07-17 | 50.80 | 50.80 | 49.78 | 49.78 | 0.0M |
| 2024-07-16 | 49.56 | 50.80 | 49.24 | 50.80 | 0.0M |
| 2024-07-15 | 49.70 | 49.95 | 49.16 | 49.58 | 0.0M |
| 2024-07-12 | 49.64 | 50.00 | 49.64 | 49.75 | 0.0M |
| 2024-07-11 | 49.03 | 49.67 | 48.76 | 49.67 | 0.0M |
| 2024-07-10 | 48.66 | 48.80 | 48.30 | 48.80 | 0.0M |
| 2024-07-09 | 48.65 | 49.03 | 48.33 | 48.79 | 0.0M |
| 2024-07-08 | 48.73 | 48.95 | 48.18 | 48.69 | 0.0M |
| 2024-07-05 | 48.57 | 48.77 | 48.22 | 48.75 | 0.0M |
| 2024-07-04 | 48.76 | 48.76 | 48.49 | 48.49 | 0.0M |
| 2024-07-03 | 49.45 | 49.55 | 48.46 | 48.78 | 0.0M |
| 2024-07-02 | 48.99 | 49.65 | 48.83 | 49.65 | 0.0M |
| 2024-07-01 | 49.87 | 50.23 | 48.83 | 49.05 | 0.0M |
| 2024-06-28 | 49.84 | 50.19 | 49.51 | 50.19 | 0.0M |
| 2024-06-27 | 50.22 | 50.31 | 49.40 | 49.58 | 0.0M |
| 2024-06-26 | 50.51 | 50.62 | 49.94 | 50.25 | 0.0M |
| 2024-06-25 | 50.23 | 51.60 | 50.23 | 50.51 | 0.0M |
| 2024-06-24 | 50.80 | 51.00 | 50.43 | 50.48 | 0.0M |
| 2024-06-21 | 50.45 | 50.84 | 50.20 | 50.43 | 0.0M |
| 2024-06-20 | 51.55 | 52.14 | 50.00 | 50.25 | 0.0M |
| 2024-06-19 | 50.99 | 52.00 | 50.77 | 51.50 | 0.0M |
| 2024-06-18 | 49.74 | 50.80 | 49.44 | 50.80 | 0.0M |
| 2024-06-17 | 48.54 | 49.39 | 48.30 | 49.39 | 0.0M |
| 2024-06-14 | 50.06 | 50.21 | 48.59 | 48.59 | 0.0M |
| 2024-06-13 | 49.49 | 50.10 | 49.00 | 49.90 | 0.0M |
| 2024-06-12 | 49.21 | 49.58 | 49.00 | 49.17 | 0.0M |
| 2024-06-11 | 49.39 | 49.53 | 48.75 | 49.14 | 0.0M |
| 2024-06-10 | 49.55 | 49.55 | 48.00 | 49.28 | 0.0M |
| 2024-06-07 | 48.84 | 49.65 | 48.84 | 49.47 | 0.0M |
| 2024-06-06 | 48.65 | 49.66 | 48.62 | 49.30 | 0.0M |
| 2024-06-05 | 49.32 | 49.62 | 48.68 | 48.90 | 0.0M |
| 2024-06-04 | 49.08 | 49.59 | 48.87 | 49.16 | 0.0M |
| 2024-06-03 | 49.90 | 50.49 | 49.19 | 49.36 | 0.0M |
| 2024-05-31 | 49.04 | 49.61 | 48.79 | 49.61 | 0.0M |
| 2024-05-30 | 48.27 | 49.52 | 47.98 | 49.52 | 0.0M |
| 2024-05-29 | 48.85 | 48.85 | 47.53 | 48.29 | 0.0M |
| 2024-05-28 | 49.91 | 50.50 | 48.66 | 48.66 | 0.0M |
| 2024-05-27 | 49.98 | 50.27 | 49.47 | 49.97 | 0.0M |
| 2024-05-24 | 48.97 | 50.27 | 48.67 | 50.27 | 0.0M |
| 2024-05-23 | 49.00 | 49.03 | 48.37 | 48.51 | 0.0M |
| 2024-05-22 | 48.25 | 48.65 | 48.00 | 48.65 | 0.0M |
| 2024-05-21 | 47.13 | 48.19 | 47.08 | 48.12 | 0.0M |
| 2024-05-20 | 47.21 | 47.41 | 47.04 | 47.04 | 0.0M |
| 2024-05-17 | 48.47 | 48.65 | 47.09 | 47.11 | 0.0M |
| 2024-05-16 | 48.23 | 48.32 | 48.12 | 48.25 | 0.0M |
| 2024-05-15 | 48.15 | 48.29 | 47.92 | 48.26 | 0.0M |
| 2024-05-14 | 48.02 | 48.49 | 47.77 | 48.03 | 0.0M |
| 2024-05-13 | 47.26 | 48.22 | 47.25 | 48.18 | 0.0M |
| 2024-05-10 | 46.81 | 47.32 | 46.69 | 47.32 | 0.0M |
| 2024-05-09 | 46.25 | 46.53 | 46.15 | 46.53 | 0.0M |
| 2024-05-08 | 46.46 | 46.65 | 46.28 | 46.30 | 0.0M |
| 2024-05-07 | 45.86 | 46.55 | 45.80 | 46.55 | 0.0M |
| 2024-05-06 | 46.21 | 46.30 | 45.80 | 45.91 | 0.0M |
| 2024-05-03 | 45.94 | 46.18 | 45.89 | 46.10 | 0.0M |
| 2024-05-02 | 46.22 | 47.15 | 45.78 | 46.00 | 0.0M |
| 2024-04-30 | 49.31 | 49.32 | 48.37 | 48.37 | 0.0M |
| 2024-04-29 | 48.44 | 49.28 | 48.44 | 49.22 | 0.0M |
| 2024-04-26 | 48.36 | 48.61 | 47.84 | 48.61 | 0.0M |
| 2024-04-25 | 47.43 | 47.81 | 47.34 | 47.77 | 0.0M |
| 2024-04-24 | 48.03 | 48.19 | 47.58 | 47.58 | 0.0M |
| 2024-04-23 | 47.86 | 48.06 | 47.59 | 48.06 | 0.0M |
| 2024-04-22 | 47.23 | 47.83 | 47.13 | 47.83 | 0.0M |
| 2024-04-19 | 46.79 | 47.68 | 46.60 | 47.47 | 0.0M |
| 2024-04-18 | 47.80 | 48.40 | 47.06 | 47.06 | 0.0M |
| 2024-04-17 | 47.31 | 47.50 | 46.41 | 46.41 | 0.0M |
| 2024-04-16 | 47.89 | 48.10 | 46.98 | 47.31 | 0.0M |
| 2024-04-15 | 48.11 | 48.62 | 47.87 | 47.87 | 0.0M |
| 2024-04-12 | 48.40 | 48.80 | 48.19 | 48.19 | 0.0M |
| 2024-04-11 | 48.92 | 49.06 | 48.41 | 48.41 | 0.0M |
| 2024-04-10 | 48.05 | 49.00 | 46.30 | 48.78 | 0.0M |
| 2024-04-09 | 47.60 | 47.76 | 47.43 | 47.70 | 0.0M |
| 2024-04-08 | 47.96 | 48.31 | 47.67 | 47.67 | 0.0M |
| 2024-04-05 | 47.37 | 48.04 | 47.37 | 48.04 | 0.0M |
| 2024-04-04 | 47.84 | 48.29 | 47.41 | 47.46 | 0.0M |
| 2024-04-03 | 47.90 | 48.22 | 47.84 | 47.84 | 0.0M |
| 2024-04-02 | 48.52 | 48.77 | 48.17 | 48.17 | 0.0M |
| 2024-03-28 | 48.13 | 49.17 | 47.98 | 49.17 | 0.0M |
| 2024-03-27 | 47.15 | 48.03 | 46.79 | 47.96 | 0.0M |
| 2024-03-26 | 47.20 | 47.57 | 46.98 | 47.52 | 0.0M |
| 2024-03-25 | 47.59 | 47.69 | 47.26 | 47.26 | 0.0M |
| 2024-03-22 | 48.02 | 48.35 | 47.50 | 47.50 | 0.0M |
| 2024-03-21 | 47.65 | 48.00 | 47.65 | 48.00 | 0.0M |
| 2024-03-20 | 47.80 | 47.87 | 47.60 | 47.80 | 0.0M |
| 2024-03-19 | 47.24 | 48.09 | 46.82 | 47.78 | 0.0M |
| 2024-03-18 | 47.98 | 48.10 | 47.50 | 47.50 | 0.0M |
| 2024-03-15 | 48.01 | 48.30 | 47.70 | 47.87 | 0.0M |
| 2024-03-14 | 47.84 | 48.50 | 47.78 | 47.87 | 0.0M |
| 2024-03-13 | 46.67 | 47.89 | 46.50 | 47.89 | 0.0M |
| 2024-03-12 | 47.18 | 47.64 | 46.47 | 46.66 | 0.0M |
| 2024-03-11 | 45.87 | 47.52 | 45.83 | 47.27 | 0.0M |
| 2024-03-08 | 45.23 | 46.43 | 45.18 | 46.33 | 0.0M |
| 2024-03-07 | 46.25 | 46.74 | 46.20 | 46.42 | 0.0M |
| 2024-03-06 | 46.03 | 46.87 | 46.03 | 46.41 | 0.0M |
| 2024-03-05 | 44.88 | 46.38 | 44.88 | 46.22 | 0.0M |
| 2024-03-04 | 44.23 | 45.35 | 44.20 | 45.18 | 0.0M |
| 2024-03-01 | 43.66 | 44.52 | 43.64 | 44.40 | 0.0M |
| 2024-02-29 | 44.17 | 44.35 | 43.46 | 43.63 | 0.0M |
| 2024-02-28 | 42.13 | 44.50 | 42.00 | 44.29 | 0.0M |
| 2024-02-27 | 40.26 | 41.15 | 40.26 | 40.97 | 0.0M |
| 2024-02-26 | 40.40 | 40.60 | 40.00 | 40.60 | 0.0M |
| 2024-02-23 | 41.10 | 41.10 | 40.26 | 40.66 | 0.0M |
| 2024-02-22 | 40.61 | 41.16 | 40.00 | 41.16 | 0.0M |
| 2024-02-21 | 40.34 | 40.91 | 40.11 | 40.91 | 0.0M |
| 2024-02-20 | 39.90 | 40.17 | 39.73 | 40.10 | 0.0M |
| 2024-02-19 | 40.22 | 40.74 | 39.93 | 40.10 | 0.0M |
| 2024-02-16 | 39.57 | 40.31 | 39.20 | 40.17 | 0.0M |
| 2024-02-15 | 39.27 | 39.64 | 39.27 | 39.50 | 0.0M |
| 2024-02-14 | 38.46 | 39.26 | 38.22 | 39.26 | 0.0M |
| 2024-02-13 | 40.23 | 40.40 | 38.10 | 38.35 | 0.0M |
| 2024-02-12 | 39.44 | 40.31 | 39.32 | 40.24 | 0.0M |
| 2024-02-09 | 38.85 | 39.48 | 38.85 | 39.48 | 0.0M |
| 2024-02-08 | 39.15 | 39.33 | 38.73 | 38.95 | 0.0M |
| 2024-02-07 | 39.67 | 39.74 | 39.39 | 39.48 | 0.0M |
| 2024-02-06 | 38.47 | 39.56 | 38.37 | 39.56 | 0.0M |
| 2024-02-05 | 38.87 | 38.98 | 38.15 | 38.41 | 0.0M |
| 2024-02-02 | 38.64 | 38.80 | 37.96 | 38.80 | 0.0M |
| 2024-02-01 | 38.21 | 38.35 | 37.76 | 38.35 | 0.0M |
| 2024-01-31 | 38.65 | 38.65 | 38.00 | 38.00 | 0.0M |
| 2024-01-30 | 39.28 | 39.43 | 38.73 | 38.78 | 0.0M |
| 2024-01-29 | 39.39 | 39.50 | 39.13 | 39.20 | 0.0M |
| 2024-01-26 | 38.58 | 39.13 | 38.40 | 39.00 | 0.0M |
| 2024-01-25 | 38.15 | 38.86 | 38.12 | 38.86 | 0.0M |
| 2024-01-24 | 39.50 | 39.74 | 38.10 | 38.20 | 0.0M |
| 2024-01-23 | 37.72 | 38.29 | 37.64 | 38.18 | 0.0M |
| 2024-01-22 | 37.69 | 38.12 | 37.69 | 38.12 | 0.0M |
| 2024-01-19 | 37.54 | 37.85 | 37.37 | 37.85 | 0.0M |
| 2024-01-18 | 37.22 | 37.61 | 37.21 | 37.46 | 0.0M |
| 2024-01-17 | 37.19 | 37.40 | 37.12 | 37.19 | 0.0M |
| 2024-01-16 | 37.53 | 37.75 | 36.97 | 37.00 | 0.0M |
| 2024-01-15 | 37.74 | 37.74 | 37.52 | 37.52 | 0.0M |
| 2024-01-12 | 38.02 | 38.25 | 37.68 | 37.90 | 0.0M |
| 2024-01-11 | 38.82 | 39.00 | 37.90 | 38.13 | 0.0M |
| 2024-01-10 | 38.45 | 38.88 | 38.18 | 38.88 | 0.0M |
| 2024-01-09 | 39.05 | 39.10 | 38.48 | 38.48 | 0.0M |
| 2024-01-08 | 38.93 | 39.19 | 38.67 | 38.98 | 0.0M |
| 2024-01-05 | 38.76 | 39.03 | 38.76 | 39.03 | 0.0M |
| 2024-01-04 | 39.89 | 39.89 | 38.83 | 39.02 | 0.0M |
| 2024-01-03 | 40.17 | 40.27 | 39.50 | 40.19 | 0.0M |
| 2024-01-02 | 39.54 | 40.28 | 39.46 | 40.28 | 0.0M |