eBay

EBAY
🏛️ germany →
77.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 58.89 58.97 58.70 58.70 0.0M
2021-12-29 58.60 58.85 57.84 58.53 0.0M
2021-12-28 58.11 59.00 58.01 58.50 0.0M
2021-12-27 57.08 58.06 57.08 57.95 0.0M
2021-12-23 56.48 57.57 56.40 57.40 0.0M
2021-12-22 56.41 56.99 55.76 56.33 0.0M
2021-12-21 56.89 57.19 56.29 56.34 0.0M
2021-12-20 56.48 57.49 56.00 56.58 0.0M
2021-12-17 56.28 57.64 55.80 57.26 0.0M
2021-12-16 58.47 58.63 56.62 56.74 0.0M
2021-12-15 58.56 58.56 57.27 58.11 0.0M
2021-12-14 59.26 59.30 57.91 58.40 0.0M
2021-12-13 59.50 59.63 58.89 59.00 0.0M
2021-12-10 59.04 59.44 58.48 59.03 0.0M
2021-12-09 59.38 59.83 59.10 59.16 0.0M
2021-12-08 59.74 59.88 58.52 59.09 0.0M
2021-12-07 58.92 60.00 58.88 59.74 0.0M
2021-12-06 59.58 59.76 58.10 58.66 0.0M
2021-12-03 60.12 60.12 58.73 59.15 0.0M
2021-12-02 59.31 60.00 58.57 59.96 0.0M
2021-12-01 60.45 60.67 59.16 59.45 0.0M
2021-11-30 61.80 62.00 59.10 59.10 0.0M
2021-11-29 66.00 66.00 61.88 62.62 0.0M
2021-11-26 64.60 65.05 63.39 63.39 0.0M
2021-11-25 65.25 65.35 64.82 64.96 0.0M
2021-11-24 63.73 65.04 63.50 64.82 0.0M
2021-11-23 64.81 65.06 63.19 63.53 0.0M
2021-11-22 66.67 66.70 65.50 65.70 0.0M
2021-11-19 66.03 67.59 65.88 66.23 0.0M
2021-11-18 64.96 65.94 64.68 65.67 0.0M
2021-11-17 67.19 67.31 64.54 64.85 0.0M
2021-11-16 65.01 67.63 65.01 67.16 0.0M
2021-11-15 64.51 66.50 64.40 65.56 0.0M
2021-11-12 64.18 64.81 63.73 64.81 0.0M
2021-11-11 64.17 65.20 64.04 64.50 0.0M
2021-11-10 63.98 64.68 63.49 63.80 0.0M
2021-11-09 63.55 64.72 63.00 63.83 0.0M
2021-11-08 65.40 66.20 63.62 63.86 0.0M
2021-11-05 66.11 66.67 65.32 65.32 0.0M
2021-11-04 65.34 66.44 64.95 66.01 0.0M
2021-11-03 64.61 65.51 64.59 65.05 0.0M
2021-11-02 65.53 65.67 64.35 64.76 0.0M
2021-11-01 66.73 66.96 65.57 65.70 0.0M
2021-10-29 62.02 66.50 61.83 66.37 0.0M
2021-10-28 63.20 63.88 60.48 62.06 0.0M
2021-10-27 68.18 68.18 66.62 67.17 0.0M
2021-10-26 69.66 69.72 67.60 67.60 0.0M
2021-10-25 69.28 69.78 69.00 69.37 0.0M
2021-10-22 65.83 69.59 65.53 69.31 0.0M
2021-10-21 65.04 65.64 64.57 65.64 0.0M
2021-10-20 63.82 66.00 63.65 64.43 0.0M
2021-10-19 63.89 64.61 63.79 64.29 0.0M
2021-10-18 64.60 64.63 64.00 64.19 0.0M
2021-10-15 64.43 64.82 64.39 64.56 0.0M
2021-10-14 64.67 64.96 64.42 64.47 0.0M
2021-10-13 64.48 65.14 64.32 64.72 0.0M
2021-10-12 64.22 65.55 63.80 64.95 0.0M
2021-10-11 64.98 64.98 64.14 64.64 0.0M
2021-10-08 64.26 65.54 63.97 65.54 0.0M
2021-10-07 62.02 64.85 62.02 64.17 0.0M
2021-10-06 60.21 61.77 59.70 61.77 0.0M
2021-10-05 59.25 60.77 59.11 60.61 0.0M
2021-10-04 60.00 60.01 58.74 58.74 0.0M
2021-10-01 60.02 60.55 59.54 60.23 0.0M
2021-09-30 60.48 60.88 60.41 60.88 0.0M
2021-09-29 61.31 61.85 60.12 60.58 0.0M
2021-09-28 62.78 62.78 60.67 60.94 0.0M
2021-09-27 62.33 62.90 61.80 62.90 0.0M
2021-09-24 62.39 62.51 62.14 62.18 0.0M
2021-09-23 62.74 63.20 62.44 62.76 0.0M
2021-09-22 61.83 62.75 61.60 62.73 0.0M
2021-09-21 62.38 63.00 61.63 61.63 0.0M
2021-09-20 62.00 62.70 60.45 61.62 0.0M
2021-09-17 63.29 63.72 62.84 63.31 0.0M
2021-09-16 62.67 63.33 62.47 63.33 0.0M
2021-09-15 60.59 63.36 60.33 62.94 0.0M
2021-09-14 61.75 61.75 60.54 60.54 0.0M
2021-09-13 61.60 62.32 60.96 61.56 0.0M
2021-09-10 62.00 62.52 61.55 61.55 0.0M
2021-09-09 62.46 62.51 61.88 61.88 0.0M
2021-09-08 63.20 63.31 62.32 62.43 0.0M
2021-09-07 64.92 64.92 63.07 63.16 0.0M
2021-09-06 64.79 64.90 64.50 64.90 0.0M
2021-09-03 64.41 64.75 63.97 64.46 0.0M
2021-09-02 64.24 65.00 64.21 64.58 0.0M
2021-09-01 65.39 65.80 64.27 64.37 0.0M
2021-08-31 65.74 65.74 64.81 64.81 0.0M
2021-08-30 64.97 65.96 64.77 65.70 0.0M
2021-08-27 64.67 64.89 63.97 64.87 0.0M
2021-08-26 63.16 64.53 62.80 64.53 0.0M
2021-08-25 62.01 63.30 61.99 62.98 0.0M
2021-08-24 62.41 62.70 61.93 61.98 0.0M
2021-08-23 62.98 62.98 61.27 62.40 0.0M
2021-08-20 62.36 63.00 62.09 62.48 0.0M
2021-08-19 62.41 62.78 61.69 62.27 0.0M
2021-08-18 62.24 63.30 61.83 62.11 0.0M
2021-08-17 63.20 63.62 62.03 62.18 0.0M
2021-08-16 62.99 64.92 62.15 63.83 0.0M
2021-08-13 58.42 62.86 58.14 62.86 0.0M
2021-08-12 57.45 58.60 56.71 58.47 0.0M
2021-08-11 57.47 58.04 57.10 58.04 0.0M
2021-08-10 55.60 57.32 55.60 57.32 0.0M
2021-08-09 55.76 56.17 55.48 55.68 0.0M
2021-08-06 56.90 57.07 55.64 55.64 0.0M
2021-08-05 56.91 57.37 55.42 56.87 0.0M
2021-08-04 57.55 57.85 56.96 57.51 0.0M
2021-08-03 57.94 57.94 57.08 57.24 0.0M
2021-08-02 57.80 58.35 56.87 58.00 0.0M
2021-07-30 60.21 61.30 57.49 57.65 0.0M
2021-07-29 61.44 62.23 61.40 61.87 0.0M
2021-07-28 61.08 62.00 61.01 61.96 0.0M
2021-07-27 61.98 62.27 60.08 61.00 0.0M
2021-07-26 62.59 62.62 61.90 62.07 0.0M
2021-07-23 61.50 62.58 60.99 62.58 0.0M
2021-07-22 59.42 61.22 58.87 61.08 0.0M
2021-07-21 58.95 59.36 58.94 59.26 0.0M
2021-07-20 58.17 59.00 58.17 59.00 0.0M
2021-07-19 57.53 58.20 57.01 57.54 0.0M
2021-07-16 57.62 58.13 57.62 57.75 0.0M
2021-07-15 57.73 57.99 57.35 57.78 0.0M
2021-07-14 58.26 59.48 57.45 57.61 0.0M
2021-07-13 58.09 58.63 58.09 58.23 0.0M
2021-07-12 58.68 58.83 58.11 58.11 0.0M
2021-07-09 58.05 58.80 57.85 58.49 0.0M
2021-07-08 59.08 59.22 57.80 57.90 0.0M
2021-07-07 58.30 59.73 58.30 59.34 0.0M
2021-07-06 59.15 59.46 58.31 58.46 0.0M
2021-07-05 58.70 59.16 58.61 58.91 0.0M
2021-07-02 58.91 59.28 58.61 59.02 0.0M
2021-07-01 59.42 59.89 58.26 59.00 0.0M
2021-06-30 59.55 59.55 58.83 59.50 0.0M
2021-06-29 57.73 59.20 57.61 59.20 0.0M
2021-06-28 56.81 57.80 56.78 57.80 0.0M
2021-06-25 55.67 57.00 55.67 56.94 0.0M
2021-06-24 54.94 55.80 54.60 55.60 0.0M
2021-06-23 54.50 55.00 54.29 54.86 0.0M
2021-06-22 54.03 54.50 53.46 54.44 0.0M
2021-06-21 53.21 54.50 53.11 53.95 0.0M
2021-06-18 55.03 55.05 53.21 53.21 0.0M
2021-06-17 55.05 55.45 54.82 55.06 0.0M
2021-06-16 54.54 55.08 53.55 55.06 0.0M
2021-06-15 54.60 55.00 54.16 54.26 0.0M
2021-06-14 56.20 56.40 53.81 54.17 0.0M
2021-06-11 54.62 55.53 54.62 55.27 0.0M
2021-06-10 54.11 55.03 54.02 54.83 0.0M
2021-06-09 54.12 54.31 53.53 54.31 0.0M
2021-06-08 53.75 54.13 53.58 54.13 0.0M
2021-06-07 53.31 53.92 53.16 53.80 0.0M
2021-06-04 52.76 54.08 52.62 53.52 0.0M
2021-06-03 52.00 53.00 51.64 52.80 0.0M
2021-06-02 50.17 52.05 50.15 52.05 0.0M
2021-06-01 49.80 50.32 49.74 50.16 0.0M
2021-05-31 49.86 50.02 49.72 49.76 0.0M
2021-05-28 49.35 50.18 49.16 49.89 0.0M
2021-05-27 50.53 50.90 49.00 49.00 0.0M
2021-05-26 50.24 50.66 50.08 50.43 0.0M
2021-05-25 49.88 50.40 49.73 50.07 0.0M
2021-05-24 50.24 50.60 49.96 50.51 0.0M
2021-05-21 48.63 50.13 48.63 50.02 0.0M
2021-05-20 49.07 49.10 48.71 48.71 0.0M
2021-05-19 49.83 49.92 48.46 49.10 0.0M
2021-05-18 50.77 51.30 50.20 50.20 0.0M
2021-05-17 50.29 50.77 49.83 50.71 0.0M
2021-05-14 48.90 50.20 48.81 50.14 0.0M
2021-05-13 48.06 48.99 47.83 48.19 0.0M
2021-05-12 49.59 49.93 48.23 48.30 0.0M
2021-05-11 50.32 50.32 48.63 49.82 0.0M
2021-05-10 49.05 51.20 48.96 50.57 0.0M
2021-05-07 49.04 49.27 48.30 49.21 0.0M
2021-05-06 48.48 48.68 47.93 48.68 0.0M
2021-05-05 47.90 49.01 47.90 48.78 0.0M
2021-05-04 48.20 48.50 47.35 48.00 0.0M
2021-05-03 46.80 48.73 46.41 48.22 0.0M
2021-04-30 46.38 47.13 46.01 46.46 0.0M
2021-04-29 48.70 49.00 45.44 46.22 0.1M
2021-04-28 51.09 51.93 51.09 51.43 0.0M
2021-04-27 51.04 51.30 50.90 51.18 0.0M
2021-04-26 50.10 50.94 50.10 50.59 0.0M
2021-04-23 50.45 50.56 50.10 50.42 0.0M
2021-04-22 51.36 51.39 50.48 50.64 0.0M
2021-04-21 51.26 51.50 51.00 51.21 0.0M
2021-04-20 52.83 52.93 50.94 51.40 0.0M
2021-04-19 54.19 54.19 52.89 52.91 0.0M
2021-04-16 53.98 54.20 53.38 54.20 0.0M
2021-04-15 52.56 53.80 52.50 53.52 0.0M
2021-04-14 53.61 53.90 52.30 52.45 0.0M
2021-04-13 52.83 53.59 52.48 53.49 0.0M
2021-04-12 52.28 52.65 52.18 52.56 0.0M
2021-04-09 52.33 52.98 52.00 52.21 0.0M
2021-04-08 52.56 52.56 51.94 52.36 0.0M
2021-04-07 52.86 52.86 51.69 52.06 0.0M
2021-04-06 53.99 54.11 52.58 52.58 0.0M
2021-04-01 52.91 53.60 52.26 53.37 0.0M
2021-03-31 51.52 53.22 51.32 52.21 0.0M
2021-03-30 50.62 51.63 50.62 51.63 0.0M
2021-03-29 51.38 51.80 50.51 50.91 0.0M
2021-03-26 49.41 51.51 49.18 51.51 0.0M
2021-03-25 49.03 49.55 48.47 49.28 0.0M
2021-03-24 51.05 51.37 48.80 49.03 0.0M
2021-03-23 50.55 51.20 50.42 51.00 0.0M
2021-03-22 49.50 50.87 48.90 50.38 0.0M
2021-03-19 49.63 50.30 49.48 50.24 0.0M
2021-03-18 49.52 50.33 48.72 49.41 0.0M
2021-03-17 48.27 49.75 47.92 49.75 0.0M
2021-03-16 48.72 48.88 47.89 47.89 0.0M
2021-03-15 46.85 48.40 46.67 48.22 0.0M
2021-03-12 46.82 46.92 46.09 46.51 0.0M
2021-03-11 46.96 47.05 46.51 46.98 0.0M
2021-03-10 47.20 47.79 45.90 46.41 0.0M
2021-03-09 45.63 47.82 45.59 47.29 0.0M
2021-03-08 44.96 46.46 44.50 45.35 0.0M
2021-03-05 44.53 45.16 43.27 45.16 0.0M
2021-03-04 44.75 45.50 43.90 44.68 0.0M
2021-03-03 47.43 47.68 45.13 45.40 0.0M
2021-03-02 48.95 49.19 47.29 47.32 0.0M
2021-03-01 47.42 48.77 46.99 48.60 0.0M
2021-02-26 46.31 47.74 46.27 46.76 0.0M
2021-02-25 49.03 49.03 46.67 46.96 0.0M
2021-02-24 50.20 50.93 48.59 48.90 0.0M
2021-02-23 51.09 51.09 49.34 50.59 0.0M
2021-02-22 51.00 51.10 50.20 50.68 0.0M
2021-02-19 51.72 52.17 51.16 51.16 0.0M
2021-02-18 52.07 52.42 51.59 52.10 0.0M
2021-02-17 51.80 52.49 51.26 52.49 0.0M
2021-02-16 52.78 52.79 51.89 51.89 0.0M
2021-02-15 52.33 52.57 52.21 52.31 0.0M
2021-02-12 51.05 52.14 51.05 52.14 0.0M
2021-02-11 51.31 51.84 50.86 51.11 0.0M
2021-02-10 51.76 52.05 51.00 51.34 0.0M
2021-02-09 52.65 52.89 51.39 51.47 0.0M
2021-02-08 52.09 53.07 51.79 52.98 0.0M
2021-02-05 51.39 52.04 50.24 51.70 0.0M
2021-02-04 53.00 54.18 50.77 51.15 0.1M
2021-02-03 49.00 50.40 48.13 48.33 0.0M
2021-02-02 48.61 49.02 47.69 47.69 0.0M
2021-02-01 47.10 48.53 46.70 48.49 0.0M
2021-01-29 46.08 47.38 45.60 46.79 0.0M
2021-01-28 47.94 48.41 46.12 46.60 0.0M
2021-01-27 48.91 50.00 48.05 48.17 0.0M
2021-01-26 47.10 48.73 46.82 48.73 0.0M
2021-01-25 46.75 48.05 46.49 47.11 0.0M
2021-01-22 46.40 46.40 46.01 46.30 0.0M
2021-01-21 46.65 46.75 45.56 46.26 0.0M
2021-01-20 47.01 47.64 46.42 46.64 0.0M
2021-01-19 45.80 47.19 45.50 47.19 0.0M
2021-01-18 45.97 45.97 45.56 45.80 0.0M
2021-01-15 45.30 46.12 44.96 46.08 0.0M
2021-01-14 45.74 46.20 45.35 45.43 0.0M
2021-01-13 46.14 46.37 45.57 45.83 0.0M
2021-01-12 44.59 46.55 44.32 46.00 0.0M
2021-01-11 44.39 45.06 44.04 44.40 0.0M
2021-01-08 43.54 44.50 43.29 44.50 0.0M
2021-01-07 43.47 44.09 43.31 43.31 0.0M
2021-01-06 42.01 44.20 41.43 43.12 0.0M
2021-01-05 41.69 42.46 41.66 42.46 0.0M
2021-01-04 40.92 42.30 40.92 42.01 0.0M