eBay

EBAY
🏛️ germany →
77.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 39.30 39.30 39.11 39.11 0.0M
2023-12-28 39.07 39.17 38.89 39.17 0.0M
2023-12-27 39.28 39.45 38.87 38.95 0.0M
2023-12-22 39.64 39.89 39.51 39.84 0.0M
2023-12-21 39.37 39.52 39.28 39.28 0.0M
2023-12-20 39.89 39.94 39.21 39.21 0.0M
2023-12-19 38.77 40.04 38.77 39.93 0.0M
2023-12-18 38.41 39.10 38.04 39.10 0.0M
2023-12-15 38.96 39.15 38.30 38.30 0.0M
2023-12-14 38.60 38.95 38.21 38.81 0.0M
2023-12-13 38.14 38.30 37.87 38.30 0.0M
2023-12-12 38.69 38.86 37.97 37.97 0.0M
2023-12-11 38.19 39.00 37.87 39.00 0.0M
2023-12-08 38.31 38.66 38.31 38.40 0.0M
2023-12-07 38.49 38.60 38.41 38.48 0.0M
2023-12-06 38.37 39.07 38.37 38.61 0.0M
2023-12-05 38.36 38.58 38.05 38.44 0.0M
2023-12-04 38.21 38.60 38.21 38.22 0.0M
2023-12-01 37.44 38.44 37.44 38.30 0.0M
2023-11-30 36.98 37.64 36.98 37.64 0.0M
2023-11-29 37.39 37.63 37.03 37.03 0.0M
2023-11-28 37.74 37.83 37.44 37.44 0.0M
2023-11-27 37.82 38.30 37.35 37.83 0.0M
2023-11-24 38.21 38.32 37.81 37.91 0.0M
2023-11-23 38.32 38.32 38.11 38.13 0.0M
2023-11-22 36.94 38.50 36.94 38.22 0.0M
2023-11-21 35.93 37.00 35.63 36.97 0.0M
2023-11-20 36.82 36.89 35.86 36.00 0.0M
2023-11-17 36.99 37.31 36.62 36.89 0.0M
2023-11-16 37.53 37.53 36.59 37.00 0.0M
2023-11-15 37.21 38.03 37.21 37.49 0.0M
2023-11-14 36.42 37.18 36.15 37.14 0.0M
2023-11-13 37.33 37.57 36.10 36.10 0.0M
2023-11-10 37.44 37.56 36.95 37.21 0.0M
2023-11-09 37.12 38.18 37.02 37.66 0.0M
2023-11-08 36.15 37.30 34.94 37.30 0.0M
2023-11-07 37.79 38.18 37.62 38.10 0.0M
2023-11-06 37.90 37.97 37.48 37.48 0.0M
2023-11-03 36.59 37.82 36.44 37.76 0.0M
2023-11-02 36.51 36.95 36.16 36.52 0.0M
2023-11-01 37.19 37.22 36.56 36.56 0.0M
2023-10-31 36.22 37.02 36.14 37.02 0.0M
2023-10-30 36.15 36.40 35.88 36.35 0.0M
2023-10-27 36.55 36.66 35.94 35.94 0.0M
2023-10-26 36.97 37.10 36.27 36.27 0.0M
2023-10-25 38.45 38.52 37.20 37.20 0.0M
2023-10-24 37.80 38.56 37.80 38.56 0.0M
2023-10-23 38.45 38.56 37.80 38.15 0.0M
2023-10-20 38.40 38.84 38.20 38.61 0.0M
2023-10-19 39.66 39.73 38.80 38.80 0.0M
2023-10-18 40.14 40.14 39.82 39.84 0.0M
2023-10-17 40.24 40.34 40.24 40.31 0.0M
2023-10-16 39.89 40.30 39.66 40.30 0.0M
2023-10-13 40.43 40.53 39.35 39.64 0.0M
2023-10-12 40.54 40.70 40.07 40.07 0.0M
2023-10-11 41.03 41.03 40.77 40.77 0.0M
2023-10-10 41.12 41.26 41.01 41.26 0.0M
2023-10-09 40.48 41.26 40.48 41.26 0.0M
2023-10-06 40.38 40.66 40.20 40.66 0.0M
2023-10-05 40.69 40.82 40.06 40.18 0.0M
2023-10-04 40.48 40.90 40.48 40.90 0.0M
2023-10-03 41.53 41.53 41.00 41.00 0.0M
2023-10-02 42.00 42.12 41.29 41.36 0.0M
2023-09-29 41.45 42.14 41.29 41.73 0.0M
2023-09-28 40.92 41.37 40.51 41.37 0.0M
2023-09-27 41.15 41.35 40.47 40.52 0.0M
2023-09-26 41.21 41.78 41.00 41.56 0.0M
2023-09-25 40.43 40.90 40.19 40.87 0.0M
2023-09-22 41.44 42.20 41.44 41.64 0.0M
2023-09-21 40.88 41.58 40.26 41.42 0.0M
2023-09-20 40.77 41.51 40.75 41.30 0.0M
2023-09-19 41.21 41.21 40.78 40.84 0.0M
2023-09-18 41.80 41.82 41.14 41.14 0.0M
2023-09-15 41.58 41.89 41.44 41.78 0.0M
2023-09-14 40.76 41.70 40.71 41.70 0.0M
2023-09-13 40.45 40.70 40.43 40.70 0.0M
2023-09-12 40.47 40.80 40.47 40.80 0.0M
2023-09-11 40.64 40.82 40.59 40.82 0.0M
2023-09-08 40.34 40.54 39.99 40.54 0.0M
2023-09-07 41.14 41.17 40.30 40.35 0.0M
2023-09-06 41.11 41.23 40.73 40.86 0.0M
2023-09-05 41.75 41.89 41.19 41.60 0.0M
2023-09-04 41.93 41.94 41.68 41.88 0.0M
2023-09-01 41.33 41.86 41.33 41.81 0.0M
2023-08-31 40.85 41.77 40.85 41.30 0.0M
2023-08-30 40.72 40.83 40.55 40.81 0.0M
2023-08-29 40.67 41.12 40.41 41.01 0.0M
2023-08-28 40.29 40.74 40.29 40.36 0.0M
2023-08-25 40.12 41.03 39.70 40.35 0.0M
2023-08-24 40.83 40.90 39.93 39.93 0.0M
2023-08-23 40.06 40.53 40.05 40.48 0.0M
2023-08-22 39.52 40.06 39.52 39.92 0.0M
2023-08-21 39.32 39.71 39.32 39.65 0.0M
2023-08-18 39.36 39.60 38.89 39.60 0.0M
2023-08-17 39.43 39.79 39.36 39.36 0.0M
2023-08-16 39.99 40.03 39.52 39.60 0.0M
2023-08-15 40.44 40.44 39.37 39.90 0.0M
2023-08-14 40.78 40.86 40.28 40.38 0.0M
2023-08-11 39.42 40.70 39.30 40.66 0.0M
2023-08-10 39.88 40.13 39.40 39.44 0.0M
2023-08-09 39.72 40.08 39.60 39.82 0.0M
2023-08-08 39.58 39.85 38.93 39.61 0.0M
2023-08-07 39.19 39.74 39.08 39.74 0.0M
2023-08-04 40.10 40.10 39.10 39.10 0.0M
2023-08-03 40.15 40.15 39.69 40.01 0.0M
2023-08-02 39.24 40.11 39.00 40.07 0.0M
2023-08-01 40.53 40.61 39.77 39.77 0.0M
2023-07-31 40.97 41.16 40.39 40.54 0.0M
2023-07-28 40.10 41.52 39.85 40.80 0.0M
2023-07-27 42.29 42.30 39.48 39.77 0.0M
2023-07-26 43.70 43.99 43.57 43.93 0.0M
2023-07-25 44.16 44.71 43.68 43.69 0.0M
2023-07-24 43.28 44.18 43.28 44.13 0.0M
2023-07-21 43.70 44.07 43.55 43.55 0.0M
2023-07-20 43.63 43.87 43.19 43.87 0.0M
2023-07-19 42.78 43.75 42.72 43.75 0.0M
2023-07-18 41.83 42.68 41.81 42.68 0.0M
2023-07-17 41.34 42.05 41.01 42.03 0.0M
2023-07-14 41.16 41.26 41.00 41.26 0.0M
2023-07-13 41.71 41.78 41.21 41.24 0.0M
2023-07-12 42.59 42.75 41.80 41.80 0.0M
2023-07-11 41.28 43.00 41.17 42.68 0.0M
2023-07-10 40.18 41.49 40.18 41.49 0.0M
2023-07-07 40.25 40.57 40.13 40.44 0.0M
2023-07-06 41.20 41.30 40.11 40.54 0.0M
2023-07-05 41.44 41.60 41.23 41.35 0.0M
2023-07-04 41.34 41.65 41.01 41.65 0.0M
2023-07-03 40.88 41.74 40.85 41.23 0.0M
2023-06-30 41.06 41.29 40.87 40.89 0.0M
2023-06-29 40.97 41.15 40.97 41.00 0.0M
2023-06-28 40.59 41.00 40.49 41.00 0.0M
2023-06-27 39.83 40.02 39.72 39.84 0.0M
2023-06-26 39.68 40.08 39.62 39.91 0.0M
2023-06-23 39.93 40.24 39.64 39.86 0.0M
2023-06-22 40.10 40.13 39.80 39.94 0.0M
2023-06-21 41.06 41.10 40.36 40.36 0.0M
2023-06-20 41.01 41.01 40.74 40.78 0.0M
2023-06-19 41.56 41.56 40.79 40.79 0.0M
2023-06-16 41.53 41.75 41.19 41.19 0.0M
2023-06-15 41.65 41.80 40.96 41.70 0.0M
2023-06-14 42.19 42.28 41.57 41.57 0.0M
2023-06-13 41.83 42.12 41.76 42.02 0.0M
2023-06-12 42.58 42.79 41.92 42.17 0.0M
2023-06-09 42.28 43.11 42.14 42.72 0.0M
2023-06-08 41.88 42.58 41.60 42.35 0.0M
2023-06-07 42.39 42.66 41.97 42.13 0.0M
2023-06-06 42.16 42.47 42.01 42.01 0.0M
2023-06-05 41.24 42.19 41.06 42.19 0.0M
2023-06-02 40.31 40.67 40.29 40.51 0.0M
2023-06-01 39.67 40.40 39.67 40.40 0.0M
2023-05-31 40.33 40.65 39.71 39.82 0.0M
2023-05-30 41.76 41.76 40.46 40.65 0.0M
2023-05-29 41.36 41.80 41.36 41.80 0.0M
2023-05-26 40.70 41.50 40.52 41.41 0.0M
2023-05-25 40.57 40.64 39.67 40.26 0.0M
2023-05-24 40.53 40.65 40.00 40.38 0.0M
2023-05-23 40.79 40.96 40.10 40.68 0.0M
2023-05-22 40.10 40.88 40.10 40.76 0.0M
2023-05-19 41.09 41.09 40.00 40.04 0.0M
2023-05-18 40.64 40.75 40.43 40.55 0.0M
2023-05-17 39.80 40.50 39.72 40.50 0.0M
2023-05-16 41.40 41.40 39.65 39.65 0.0M
2023-05-15 41.24 41.75 40.97 41.55 0.0M
2023-05-12 41.92 42.16 41.34 41.34 0.0M
2023-05-11 41.65 42.00 41.65 41.88 0.0M
2023-05-10 41.78 42.03 41.29 41.29 0.0M
2023-05-09 41.95 42.10 41.72 41.77 0.0M
2023-05-08 41.46 41.67 41.21 41.67 0.0M
2023-05-05 40.41 41.44 40.29 41.30 0.0M
2023-05-04 40.67 40.80 40.22 40.22 0.0M
2023-05-03 40.81 41.19 40.81 41.19 0.0M
2023-05-02 41.73 41.73 40.53 40.96 0.0M
2023-04-28 41.28 42.23 41.28 42.12 0.0M
2023-04-27 40.44 41.64 40.10 41.25 0.0M
2023-04-26 40.44 40.44 39.26 39.28 0.0M
2023-04-25 39.16 40.11 39.16 40.11 0.0M
2023-04-24 39.01 39.93 38.78 39.49 0.0M
2023-04-21 39.83 39.83 39.10 39.20 0.0M
2023-04-20 39.57 40.37 39.45 39.45 0.0M
2023-04-19 40.18 40.31 39.95 40.11 0.0M
2023-04-18 40.00 40.26 39.85 40.13 0.0M
2023-04-17 39.49 40.09 39.49 39.96 0.0M
2023-04-14 39.23 40.00 39.23 39.42 0.0M
2023-04-13 38.80 39.38 38.64 39.38 0.0M
2023-04-12 40.06 40.06 38.72 38.72 0.0M
2023-04-11 39.97 40.11 39.11 40.00 0.0M
2023-04-06 39.73 40.07 39.73 39.96 0.0M
2023-04-05 40.32 40.82 39.95 40.07 0.0M
2023-04-04 40.44 40.87 40.06 40.41 0.0M
2023-04-03 40.75 41.21 40.36 40.42 0.0M
2023-03-31 39.93 40.80 39.93 40.80 0.0M
2023-03-30 39.74 40.39 39.74 40.38 0.0M
2023-03-29 40.20 40.81 39.59 40.04 0.0M
2023-03-28 39.28 40.03 39.05 39.48 0.0M
2023-03-27 39.90 39.90 39.50 39.63 0.0M
2023-03-24 39.36 39.72 38.83 39.72 0.0M
2023-03-23 39.54 39.61 38.90 38.99 0.0M
2023-03-22 40.80 40.95 39.41 39.41 0.0M
2023-03-21 40.26 40.62 40.09 40.62 0.0M
2023-03-20 39.25 40.48 38.91 40.05 0.0M
2023-03-17 39.19 39.68 38.82 39.68 0.0M
2023-03-16 38.31 39.19 38.00 39.04 0.0M
2023-03-15 38.54 38.79 38.15 38.49 0.0M
2023-03-14 38.58 39.02 37.95 38.16 0.0M
2023-03-13 39.81 39.81 38.43 38.48 0.0M
2023-03-10 40.58 40.72 39.19 39.59 0.0M
2023-03-09 41.49 41.60 40.62 40.66 0.0M
2023-03-08 41.75 41.79 40.92 41.75 0.0M
2023-03-07 41.96 42.24 41.70 41.70 0.0M
2023-03-06 43.55 43.55 41.90 41.90 0.0M
2023-03-03 42.88 43.54 42.88 43.29 0.0M
2023-03-02 42.61 43.02 42.61 42.88 0.0M
2023-03-01 43.48 43.48 42.65 42.87 0.0M
2023-02-28 43.46 43.53 42.93 43.53 0.0M
2023-02-27 42.85 43.00 42.66 42.93 0.0M
2023-02-24 42.69 42.69 42.08 42.68 0.0M
2023-02-23 43.00 43.22 41.33 43.22 0.0M
2023-02-22 45.00 45.44 44.57 45.17 0.0M
2023-02-21 45.26 45.35 44.64 44.97 0.0M
2023-02-20 45.30 45.30 45.00 45.03 0.0M
2023-02-17 45.65 45.65 44.80 45.24 0.0M
2023-02-16 46.38 46.49 45.52 45.52 0.0M
2023-02-15 45.41 46.29 45.30 46.29 0.0M
2023-02-14 45.53 45.66 45.00 45.65 0.0M
2023-02-13 45.09 45.69 44.94 45.52 0.0M
2023-02-10 45.12 45.12 44.74 44.93 0.0M
2023-02-09 45.81 46.17 45.00 45.03 0.0M
2023-02-08 46.86 47.00 45.50 45.72 0.0M
2023-02-07 46.44 46.78 45.97 46.74 0.0M
2023-02-06 46.89 46.89 46.38 46.54 0.0M
2023-02-03 46.92 47.30 46.64 46.92 0.0M
2023-02-02 46.04 47.81 45.73 46.96 0.0M
2023-02-01 45.57 46.00 44.80 46.00 0.0M
2023-01-31 44.97 45.23 44.91 45.23 0.0M
2023-01-30 44.89 45.09 44.45 44.98 0.0M
2023-01-27 45.15 45.71 44.88 45.48 0.0M
2023-01-26 44.68 45.21 44.38 44.99 0.0M
2023-01-25 42.67 44.75 42.44 44.75 0.0M
2023-01-24 43.79 43.93 42.86 42.86 0.0M
2023-01-23 42.96 43.99 42.78 43.52 0.0M
2023-01-20 42.05 42.65 42.04 42.65 0.0M
2023-01-19 42.50 42.50 41.73 42.16 0.0M
2023-01-18 43.31 43.52 42.95 42.95 0.0M
2023-01-17 42.60 43.62 42.40 43.46 0.0M
2023-01-16 42.78 42.85 42.51 42.61 0.0M
2023-01-13 42.84 42.84 42.44 42.72 0.0M
2023-01-12 43.00 43.43 42.64 42.70 0.0M
2023-01-11 41.97 43.26 41.93 43.22 0.0M
2023-01-10 40.57 41.61 40.33 41.50 0.0M
2023-01-09 42.37 42.50 40.47 40.47 0.0M
2023-01-06 41.07 42.59 40.97 42.50 0.0M
2023-01-05 40.35 41.03 40.35 40.98 0.0M
2023-01-04 39.97 40.74 39.84 40.59 0.0M
2023-01-03 39.45 40.22 39.10 39.99 0.0M
2023-01-02 38.73 39.57 38.73 39.55 0.0M