Coreo

CORk
🏛️ germany →
0.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 7.80 7.80 7.80 7.80 0.0M
2022-12-29 7.95 8.15 7.95 8.15 0.0M
2022-12-28 7.75 7.75 7.75 7.75 0.0M
2022-12-27 8.10 8.10 8.10 8.10 0.0M
2022-12-23 8.40 8.40 8.40 8.40 0.0M
2022-12-22 7.75 7.75 7.75 7.75 0.0M
2022-12-21 7.95 7.95 7.95 7.95 0.0M
2022-12-20 7.85 7.85 7.85 7.85 0.0M
2022-12-19 8.00 8.00 8.00 8.00 0.0M
2022-12-16 7.75 8.10 7.75 8.10 0.0M
2022-12-15 7.75 7.75 7.75 7.75 0.0M
2022-12-14 7.85 7.85 7.85 7.85 0.0M
2022-12-13 7.80 7.80 7.80 7.80 0.0M
2022-12-12 7.70 7.70 7.70 7.70 0.0M
2022-12-09 8.00 8.00 8.00 8.00 0.0M
2022-12-08 7.95 8.00 7.95 8.00 0.0M
2022-12-07 7.95 7.95 7.95 7.95 0.0M
2022-12-06 7.90 7.90 7.90 7.90 0.0M
2022-12-05 7.85 7.85 7.85 7.85 0.0M
2022-12-02 7.85 7.85 7.85 7.85 0.0M
2022-12-01 8.00 8.00 8.00 8.00 0.0M
2022-11-30 7.75 7.75 7.75 7.75 0.0M
2022-11-29 7.75 7.75 7.75 7.75 0.0M
2022-11-28 7.25 7.25 7.25 7.25 0.0M
2022-11-25 7.35 7.40 7.35 7.40 0.0M
2022-11-24 7.40 7.40 7.40 7.40 0.0M
2022-11-23 7.45 7.45 7.45 7.45 0.0M
2022-11-22 7.55 7.55 7.55 7.55 0.0M
2022-11-21 7.70 7.70 7.70 7.70 0.0M
2022-11-18 7.70 7.70 7.70 7.70 0.0M
2022-11-17 7.90 7.90 7.90 7.90 0.0M
2022-11-16 8.15 8.15 8.15 8.15 0.0M
2022-11-15 9.00 9.00 8.35 8.35 0.0M
2022-11-14 9.05 9.05 9.05 9.05 0.0M
2022-11-11 8.85 8.85 8.85 8.85 0.0M
2022-11-10 9.05 9.05 9.05 9.05 0.0M
2022-11-09 8.95 9.00 8.95 9.00 0.0M
2022-11-08 8.95 8.95 8.80 8.80 0.0M
2022-11-07 8.60 8.85 8.60 8.85 0.0M
2022-11-04 8.60 8.60 8.60 8.60 0.0M
2022-11-03 8.45 8.45 8.45 8.45 0.0M
2022-11-02 8.50 8.50 8.50 8.50 0.0M
2022-11-01 8.45 8.45 8.45 8.45 0.0M
2022-10-31 8.45 8.45 8.45 8.45 0.0M
2022-10-28 8.40 8.45 8.40 8.45 0.0M
2022-10-27 8.30 8.30 8.30 8.30 0.0M
2022-10-26 8.30 8.30 8.30 8.30 0.0M
2022-10-25 8.25 8.40 8.25 8.40 0.0M
2022-10-24 8.50 8.50 8.50 8.50 0.0M
2022-10-21 8.50 8.50 8.50 8.50 0.0M
2022-10-20 8.60 8.60 8.60 8.60 0.0M
2022-10-19 8.65 8.65 8.65 8.65 0.0M
2022-10-18 8.40 8.40 8.40 8.40 0.0M
2022-10-17 8.45 8.45 8.45 8.45 0.0M
2022-10-14 8.40 8.40 8.40 8.40 0.0M
2022-10-13 8.65 8.65 8.65 8.65 0.0M
2022-10-12 8.55 8.55 8.55 8.55 0.0M
2022-10-11 8.60 8.80 8.60 8.65 0.0M
2022-10-10 8.70 8.70 8.70 8.70 0.0M
2022-10-07 8.55 9.05 8.55 9.05 0.0M
2022-10-06 8.70 8.70 8.70 8.70 0.0M
2022-10-05 8.65 8.65 8.65 8.65 0.0M
2022-10-04 8.65 8.65 8.65 8.65 0.0M
2022-10-03 8.55 8.55 8.55 8.55 0.0M
2022-09-30 8.70 8.70 8.70 8.70 0.0M
2022-09-29 9.10 9.10 8.90 8.90 0.0M
2022-09-28 9.05 9.05 9.05 9.05 0.0M
2022-09-27 9.00 9.00 9.00 9.00 0.0M
2022-09-26 8.85 8.85 8.85 8.85 0.0M
2022-09-23 8.90 9.35 8.90 9.35 0.0M
2022-09-22 8.75 8.75 8.75 8.75 0.0M
2022-09-21 9.45 9.45 9.45 9.45 0.0M
2022-09-20 9.45 9.45 9.45 9.45 0.0M
2022-09-19 9.50 9.50 9.50 9.50 0.0M
2022-09-16 9.45 9.45 9.45 9.45 0.0M
2022-09-15 9.50 9.50 9.50 9.50 0.0M
2022-09-14 9.50 9.50 9.50 9.50 0.0M
2022-09-13 9.45 9.45 9.45 9.45 0.0M
2022-09-12 9.45 9.45 9.45 9.45 0.0M
2022-09-09 9.40 9.60 9.40 9.60 0.0M
2022-09-08 9.15 9.15 9.15 9.15 0.0M
2022-09-07 9.45 9.45 9.45 9.45 0.0M
2022-09-06 9.55 9.55 9.45 9.45 0.0M
2022-09-05 9.40 9.40 9.40 9.40 0.0M
2022-09-02 9.70 9.70 9.70 9.70 0.0M
2022-09-01 9.75 9.75 9.75 9.75 0.0M
2022-08-31 9.80 9.80 9.80 9.80 0.0M
2022-08-30 9.80 9.80 9.80 9.80 0.0M
2022-08-29 9.60 9.60 9.60 9.60 0.0M
2022-08-26 9.80 9.80 9.80 9.80 0.0M
2022-08-25 9.80 9.80 9.80 9.80 0.0M
2022-08-24 9.65 9.65 9.65 9.65 0.0M
2022-08-23 9.70 9.70 9.70 9.70 0.0M
2022-08-22 9.85 9.85 9.85 9.85 0.0M
2022-08-19 9.85 9.85 9.85 9.85 0.0M
2022-08-18 9.90 9.90 9.90 9.90 0.0M
2022-08-17 9.90 9.90 9.90 9.90 0.0M
2022-08-16 9.70 9.70 9.70 9.70 0.0M
2022-08-15 9.60 9.60 9.60 9.60 0.0M
2022-08-12 9.80 9.80 9.80 9.80 0.0M
2022-08-11 9.80 9.80 9.80 9.80 0.0M
2022-08-10 9.75 9.75 9.75 9.75 0.0M
2022-08-09 9.90 10.20 9.90 10.20 0.0M
2022-08-08 9.60 9.90 9.60 9.90 0.0M
2022-08-05 9.55 9.55 9.55 9.55 0.0M
2022-08-04 8.50 8.50 8.50 8.50 0.0M
2022-08-03 8.45 8.45 8.45 8.45 0.0M
2022-08-02 8.25 8.25 8.25 8.25 0.0M
2022-08-01 8.15 8.15 8.15 8.15 0.0M
2022-07-29 8.85 8.85 8.85 8.85 0.0M
2022-07-28 8.10 8.10 8.10 8.10 0.0M
2022-07-27 8.05 8.05 8.05 8.05 0.0M
2022-07-26 8.00 8.00 8.00 8.00 0.0M
2022-07-25 7.90 7.90 7.90 7.90 0.0M
2022-07-22 8.05 8.05 8.05 8.05 0.0M
2022-07-21 8.05 8.05 8.05 8.05 0.0M
2022-07-20 8.00 8.10 8.00 8.10 0.0M
2022-07-19 7.95 7.95 7.95 7.95 0.0M
2022-07-18 8.50 8.50 8.30 8.30 0.0M
2022-07-15 8.95 8.95 8.95 8.95 0.0M
2022-07-14 8.60 8.60 8.60 8.60 0.0M
2022-07-13 8.80 8.80 8.80 8.80 0.0M
2022-07-12 8.85 8.85 8.85 8.85 0.0M
2022-07-11 9.15 9.15 9.15 9.15 0.0M
2022-07-08 9.45 9.45 9.45 9.45 0.0M
2022-07-07 9.60 9.60 9.60 9.60 0.0M
2022-07-06 9.60 9.60 9.60 9.60 0.0M
2022-07-05 9.55 9.55 9.55 9.55 0.0M
2022-07-04 9.60 9.60 9.60 9.60 0.0M
2022-07-01 9.45 9.45 9.45 9.45 0.0M
2022-06-30 9.50 9.50 9.50 9.50 0.0M
2022-06-29 9.50 9.50 9.50 9.50 0.0M
2022-06-28 9.85 9.85 9.85 9.85 0.0M
2022-06-27 10.00 10.00 10.00 10.00 0.0M
2022-06-24 9.85 9.85 9.85 9.85 0.0M
2022-06-23 9.95 9.95 9.95 9.95 0.0M
2022-06-22 9.90 9.90 9.90 9.90 0.0M
2022-06-21 9.95 9.95 9.95 9.95 0.0M
2022-06-20 9.80 9.80 9.80 9.80 0.0M
2022-06-17 9.75 9.75 9.75 9.75 0.0M
2022-06-16 9.65 9.65 9.65 9.65 0.0M
2022-06-15 9.80 9.80 9.80 9.80 0.0M
2022-06-14 9.80 9.80 9.80 9.80 0.0M
2022-06-13 9.70 9.70 9.70 9.70 0.0M
2022-06-10 9.75 9.75 9.75 9.75 0.0M
2022-06-09 9.80 9.95 9.80 9.95 0.0M
2022-06-08 10.70 10.70 10.60 10.60 0.0M
2022-06-07 11.00 11.00 11.00 11.00 0.0M
2022-06-06 10.70 10.70 10.70 10.70 0.0M
2022-06-03 10.20 10.20 10.20 10.20 0.0M
2022-06-02 10.30 10.30 10.20 10.20 0.0M
2022-06-01 10.30 10.30 10.30 10.30 0.0M
2022-05-31 10.60 10.60 10.60 10.60 0.0M
2022-05-30 10.30 10.30 10.30 10.30 0.0M
2022-05-27 10.20 10.20 10.20 10.20 0.0M
2022-05-26 10.10 10.10 10.10 10.10 0.0M
2022-05-25 10.30 10.30 10.20 10.20 0.0M
2022-05-24 10.20 10.20 10.20 10.20 0.0M
2022-05-23 10.30 10.30 10.30 10.30 0.0M
2022-05-20 10.30 10.30 10.30 10.30 0.0M
2022-05-19 10.10 10.10 10.10 10.10 0.0M
2022-05-18 10.30 10.30 10.30 10.30 0.0M
2022-05-17 10.40 10.40 10.40 10.40 0.0M
2022-05-16 10.50 10.50 10.30 10.30 0.0M
2022-05-13 10.50 10.50 10.50 10.50 0.0M
2022-05-12 10.60 10.60 10.60 10.60 0.0M
2022-05-11 11.00 11.00 10.90 10.90 0.0M
2022-05-10 10.20 10.20 10.20 10.20 0.0M
2022-05-09 10.50 10.50 10.50 10.50 0.0M
2022-05-06 10.80 10.80 10.80 10.80 0.0M
2022-05-05 10.90 10.90 10.90 10.90 0.0M
2022-05-04 10.70 10.70 10.70 10.70 0.0M
2022-05-03 10.80 10.80 10.80 10.80 0.0M
2022-05-02 10.80 10.80 10.80 10.80 0.0M
2022-04-29 10.90 10.90 10.90 10.90 0.0M
2022-04-28 10.90 10.90 10.90 10.90 0.0M
2022-04-27 11.20 11.20 11.20 11.20 0.0M
2022-04-26 11.20 11.20 11.20 11.20 0.0M
2022-04-25 10.90 11.00 10.90 11.00 0.0M
2022-04-22 11.20 11.20 11.20 11.20 0.0M
2022-04-21 11.10 11.10 11.10 11.10 0.0M
2022-04-20 11.10 11.10 11.10 11.10 0.0M
2022-04-19 11.50 11.50 11.50 11.50 0.0M
2022-04-14 11.60 11.60 11.60 11.60 0.0M
2022-04-13 11.50 11.50 11.50 11.50 0.0M
2022-04-12 11.50 11.50 11.50 11.50 0.0M
2022-04-11 11.50 11.50 11.50 11.50 0.0M
2022-04-08 11.50 11.50 11.50 11.50 0.0M
2022-04-07 11.30 11.30 11.30 11.30 0.0M
2022-04-06 11.20 11.20 11.20 11.20 0.0M
2022-04-05 11.40 11.40 11.40 11.40 0.0M
2022-04-04 12.20 12.20 12.20 12.20 0.0M
2022-04-01 11.90 11.90 11.90 11.90 0.0M
2022-03-31 12.10 12.10 12.10 12.10 0.0M
2022-03-30 11.00 11.00 11.00 11.00 0.0M
2022-03-29 11.30 11.30 11.30 11.30 0.0M
2022-03-28 11.30 11.30 11.30 11.30 0.0M
2022-03-25 11.30 11.30 11.30 11.30 0.0M
2022-03-24 11.20 11.20 11.20 11.20 0.0M
2022-03-23 11.30 11.30 11.30 11.30 0.0M
2022-03-22 11.20 11.20 11.20 11.20 0.0M
2022-03-21 11.20 11.20 11.20 11.20 0.0M
2022-03-18 11.20 11.20 11.20 11.20 0.0M
2022-03-17 11.30 11.30 11.30 11.30 0.0M
2022-03-16 11.30 11.30 11.30 11.30 0.0M
2022-03-15 11.20 11.20 11.20 11.20 0.0M
2022-03-14 11.20 11.20 11.20 11.20 0.0M
2022-03-11 10.90 11.00 10.90 11.00 0.0M
2022-03-10 10.60 10.60 10.60 10.60 0.0M
2022-03-09 10.20 10.50 10.20 10.50 0.0M
2022-03-08 10.30 10.30 10.30 10.30 0.0M
2022-03-07 9.95 10.10 9.95 10.10 0.0M
2022-03-04 10.10 10.30 10.10 10.30 0.0M
2022-03-03 10.30 10.90 10.30 10.90 0.0M
2022-03-02 10.10 10.10 10.10 10.10 0.0M
2022-03-01 10.30 10.30 10.30 10.30 0.0M
2022-02-28 10.40 10.40 10.40 10.40 0.0M
2022-02-25 10.30 10.70 10.30 10.70 0.0M
2022-02-24 10.50 10.70 10.50 10.70 0.0M
2022-02-23 10.70 10.70 10.70 10.70 0.0M
2022-02-22 11.10 11.10 11.10 11.10 0.0M
2022-02-21 11.70 11.70 11.70 11.70 0.0M
2022-02-18 11.70 11.70 11.70 11.70 0.0M
2022-02-17 11.70 11.70 11.70 11.70 0.0M
2022-02-16 11.40 11.70 11.40 11.70 0.0M
2022-02-15 11.80 11.80 11.70 11.70 0.0M
2022-02-14 12.10 12.10 11.90 12.10 0.0M
2022-02-11 11.60 11.60 11.60 11.60 0.0M
2022-02-10 11.70 11.70 11.70 11.70 0.0M
2022-02-09 11.70 11.70 11.70 11.70 0.0M
2022-02-08 11.70 11.70 11.70 11.70 0.0M
2022-02-07 11.60 11.60 11.60 11.60 0.0M
2022-02-04 11.70 11.70 11.70 11.70 0.0M
2022-02-03 11.50 11.50 11.50 11.50 0.0M
2022-02-02 11.60 11.60 11.60 11.60 0.0M
2022-02-01 11.70 11.70 11.70 11.70 0.0M
2022-01-31 11.80 11.80 11.80 11.80 0.0M
2022-01-28 11.60 11.60 11.60 11.60 0.0M
2022-01-27 11.60 11.60 11.60 11.60 0.0M
2022-01-26 11.70 11.70 11.70 11.70 0.0M
2022-01-25 11.70 11.70 11.70 11.70 0.0M
2022-01-24 11.60 11.60 11.60 11.60 0.0M
2022-01-21 11.60 11.60 11.60 11.60 0.0M
2022-01-20 12.10 12.30 11.50 11.50 0.0M
2022-01-19 12.10 12.20 12.10 12.20 0.0M
2022-01-18 12.20 12.20 12.20 12.20 0.0M
2022-01-17 11.90 12.20 11.90 12.20 0.0M
2022-01-14 11.80 11.80 11.80 11.80 0.0M
2022-01-13 11.90 12.20 11.90 12.00 0.0M
2022-01-12 12.10 12.40 12.10 12.40 0.0M
2022-01-11 11.70 11.70 11.70 11.70 0.0M
2022-01-10 11.70 11.70 11.60 11.60 0.0M
2022-01-07 11.60 11.60 11.60 11.60 0.0M
2022-01-06 11.60 11.60 11.60 11.60 0.0M
2022-01-05 11.60 12.10 11.60 12.10 0.0M
2022-01-04 11.70 11.90 11.70 11.90 0.0M
2022-01-03 11.70 11.70 11.70 11.70 0.0M