Coreo

CORk
🏛️ germany →
0.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 3.02 3.02 3.02 3.02 0.0M
2023-12-28 3.02 3.02 3.02 3.02 0.0M
2023-12-27 3.02 3.02 3.02 3.02 0.0M
2023-12-22 2.56 2.56 2.56 2.56 0.0M
2023-12-21 2.88 2.88 2.88 2.88 0.0M
2023-12-20 2.56 2.56 2.56 2.56 0.0M
2023-12-19 3.00 3.00 3.00 3.00 0.0M
2023-12-18 2.82 2.82 2.82 2.82 0.0M
2023-12-15 2.88 2.88 2.88 2.88 0.0M
2023-12-14 3.38 3.38 3.38 3.38 0.0M
2023-12-13 2.96 2.96 2.96 2.96 0.0M
2023-12-12 3.02 3.02 3.02 3.02 0.0M
2023-12-11 3.00 3.00 3.00 3.00 0.0M
2023-12-08 3.06 3.06 3.06 3.06 0.0M
2023-12-07 3.06 3.06 3.06 3.06 0.0M
2023-12-06 2.52 3.78 2.52 3.78 0.0M
2023-12-05 2.50 2.50 2.50 2.50 0.0M
2023-12-04 2.50 2.50 2.50 2.50 0.0M
2023-12-01 2.52 2.52 2.52 2.52 0.0M
2023-11-30 2.52 2.52 2.52 2.52 0.0M
2023-11-29 2.20 2.20 2.20 2.20 0.0M
2023-11-28 2.44 2.44 2.44 2.44 0.0M
2023-11-27 2.42 2.42 2.42 2.42 0.0M
2023-11-24 2.02 2.02 2.02 2.02 0.0M
2023-11-23 2.02 2.02 2.02 2.02 0.0M
2023-11-22 2.02 2.02 2.02 2.02 0.0M
2023-11-21 2.30 2.30 2.30 2.30 0.0M
2023-11-20 2.30 2.30 2.30 2.30 0.0M
2023-11-17 2.12 2.12 2.12 2.12 0.0M
2023-11-16 2.12 2.12 2.12 2.12 0.0M
2023-11-15 2.18 2.18 2.18 2.18 0.0M
2023-11-14 2.10 2.10 2.10 2.10 0.0M
2023-11-13 2.10 2.10 2.10 2.10 0.0M
2023-11-10 2.10 2.10 2.10 2.10 0.0M
2023-11-09 2.12 2.12 2.12 2.12 0.0M
2023-11-08 2.10 2.10 2.10 2.10 0.0M
2023-11-07 2.12 2.12 2.12 2.12 0.0M
2023-11-06 2.10 2.10 2.10 2.10 0.0M
2023-11-03 2.10 2.10 2.10 2.10 0.0M
2023-11-02 2.08 2.08 2.08 2.08 0.0M
2023-11-01 2.14 2.14 2.14 2.14 0.0M
2023-10-31 2.12 2.12 2.12 2.12 0.0M
2023-10-30 2.06 2.06 2.06 2.06 0.0M
2023-10-27 2.02 2.02 2.02 2.02 0.0M
2023-10-26 2.02 2.02 2.02 2.02 0.0M
2023-10-25 2.10 2.10 2.10 2.10 0.0M
2023-10-24 2.12 2.12 2.12 2.12 0.0M
2023-10-23 2.46 2.46 2.46 2.46 0.0M
2023-10-20 1.86 1.86 1.86 1.86 0.0M
2023-10-19 2.56 2.56 2.56 2.56 0.0M
2023-10-18 2.70 2.70 2.70 2.70 0.0M
2023-10-17 2.74 2.74 2.74 2.74 0.0M
2023-10-16 2.88 2.88 2.88 2.88 0.0M
2023-10-13 3.42 3.42 3.42 3.42 0.0M
2023-10-12 3.42 3.42 3.42 3.42 0.0M
2023-10-11 3.42 3.42 3.42 3.42 0.0M
2023-10-10 3.42 3.42 3.42 3.42 0.0M
2023-10-09 3.42 3.42 3.42 3.42 0.0M
2023-10-06 3.42 3.42 3.42 3.42 0.0M
2023-10-05 3.42 3.42 3.42 3.42 0.0M
2023-10-04 3.42 3.42 3.42 3.42 0.0M
2023-10-03 2.98 2.98 2.98 2.98 0.0M
2023-10-02 3.14 3.14 3.14 3.14 0.0M
2023-09-29 3.16 3.16 3.16 3.16 0.0M
2023-09-28 3.02 3.02 3.02 3.02 0.0M
2023-09-27 3.16 3.16 3.16 3.16 0.0M
2023-09-26 3.14 3.14 3.14 3.14 0.0M
2023-09-25 3.18 3.18 3.18 3.18 0.0M
2023-09-22 3.16 3.16 3.16 3.16 0.0M
2023-09-21 3.14 3.14 3.14 3.14 0.0M
2023-09-20 3.18 3.18 3.18 3.18 0.0M
2023-09-19 3.42 3.42 3.42 3.42 0.0M
2023-09-18 3.60 3.60 3.60 3.60 0.0M
2023-09-15 3.64 3.64 3.64 3.64 0.0M
2023-09-14 3.58 3.58 3.58 3.58 0.0M
2023-09-13 3.90 3.90 3.90 3.90 0.0M
2023-09-12 3.32 4.30 3.32 4.30 0.0M
2023-09-11 3.54 3.54 3.54 3.54 0.0M
2023-09-08 3.56 3.56 3.56 3.56 0.0M
2023-09-07 3.54 3.54 3.54 3.54 0.0M
2023-09-06 3.76 3.76 3.76 3.76 0.0M
2023-09-05 3.40 3.40 3.40 3.40 0.0M
2023-09-04 3.42 3.42 3.42 3.42 0.0M
2023-09-01 3.94 3.94 3.84 3.90 0.0M
2023-08-31 3.94 3.94 3.94 3.94 0.0M
2023-08-30 3.94 3.94 3.94 3.94 0.0M
2023-08-29 3.94 3.94 3.94 3.94 0.0M
2023-08-28 3.94 3.94 3.94 3.94 0.0M
2023-08-25 3.94 3.94 3.94 3.94 0.0M
2023-08-24 3.98 3.98 3.98 3.98 0.0M
2023-08-23 3.96 3.96 3.96 3.96 0.0M
2023-08-22 4.00 4.00 4.00 4.00 0.0M
2023-08-21 3.96 3.96 3.96 3.96 0.0M
2023-08-18 3.94 3.94 3.94 3.94 0.0M
2023-08-17 3.94 3.94 3.94 3.94 0.0M
2023-08-16 3.94 3.94 3.94 3.94 0.0M
2023-08-15 3.94 3.94 3.94 3.94 0.0M
2023-08-14 3.94 3.94 3.94 3.94 0.0M
2023-08-11 3.94 3.94 3.94 3.94 0.0M
2023-08-10 3.94 3.94 3.94 3.94 0.0M
2023-08-09 3.94 3.94 3.94 3.94 0.0M
2023-08-08 3.94 3.94 3.94 3.94 0.0M
2023-08-07 3.94 3.94 3.94 3.94 0.0M
2023-08-04 3.96 3.96 3.96 3.96 0.0M
2023-08-03 3.94 3.94 3.94 3.94 0.0M
2023-08-02 4.06 4.94 4.06 4.94 0.0M
2023-08-01 3.92 3.92 3.92 3.92 0.0M
2023-07-31 3.96 3.96 3.96 3.96 0.0M
2023-07-28 3.92 4.22 3.92 4.22 0.0M
2023-07-27 3.94 3.94 3.94 3.94 0.0M
2023-07-26 3.92 3.92 3.92 3.92 0.0M
2023-07-25 4.40 4.40 4.40 4.40 0.0M
2023-07-24 4.48 4.50 4.48 4.50 0.0M
2023-07-21 4.16 4.48 4.16 4.48 0.0M
2023-07-20 3.56 4.50 3.56 4.50 0.0M
2023-07-19 3.90 4.42 3.90 4.42 0.0M
2023-07-18 4.66 4.66 4.50 4.50 0.0M
2023-07-17 5.25 5.30 4.52 4.52 0.0M
2023-07-14 4.22 5.85 4.22 5.85 0.0M
2023-07-13 4.24 4.24 4.24 4.24 0.0M
2023-07-12 4.28 4.28 4.28 4.28 0.0M
2023-07-11 4.78 4.78 4.78 4.78 0.0M
2023-07-10 4.22 4.22 4.22 4.22 0.0M
2023-07-07 4.22 4.22 4.22 4.22 0.0M
2023-07-06 4.32 4.32 4.32 4.32 0.0M
2023-07-05 4.32 4.32 4.32 4.32 0.0M
2023-07-04 4.26 4.26 4.26 4.26 0.0M
2023-07-03 4.32 4.32 4.32 4.32 0.0M
2023-06-30 4.78 4.78 4.78 4.78 0.0M
2023-06-29 4.78 4.78 4.78 4.78 0.0M
2023-06-28 4.86 4.86 4.86 4.86 0.0M
2023-06-27 4.82 4.82 4.82 4.82 0.0M
2023-06-26 5.05 5.05 5.05 5.05 0.0M
2023-06-23 4.32 4.98 4.32 4.98 0.0M
2023-06-22 4.42 4.42 4.42 4.42 0.0M
2023-06-21 4.42 4.42 4.42 4.42 0.0M
2023-06-20 4.42 4.42 4.42 4.42 0.0M
2023-06-19 4.46 4.46 4.46 4.46 0.0M
2023-06-16 4.42 4.42 4.42 4.42 0.0M
2023-06-15 4.80 4.80 4.80 4.80 0.0M
2023-06-14 5.35 5.35 5.35 5.35 0.0M
2023-06-13 4.78 4.78 4.78 4.78 0.0M
2023-06-12 4.40 5.15 4.40 5.15 0.0M
2023-06-09 5.05 5.05 5.05 5.05 0.0M
2023-06-08 5.20 5.20 5.00 5.00 0.0M
2023-06-07 5.15 5.15 5.15 5.15 0.0M
2023-06-06 5.15 5.15 5.15 5.15 0.0M
2023-06-05 5.20 5.20 5.20 5.20 0.0M
2023-06-02 4.78 4.78 4.78 4.78 0.0M
2023-06-01 5.00 5.00 5.00 5.00 0.0M
2023-05-31 5.20 5.20 4.92 4.92 0.0M
2023-05-30 5.35 5.35 5.35 5.35 0.0M
2023-05-29 4.92 5.25 4.92 5.25 0.0M
2023-05-26 4.92 4.92 4.92 4.92 0.0M
2023-05-25 4.92 4.92 4.92 4.92 0.0M
2023-05-24 4.42 4.42 4.42 4.42 0.0M
2023-05-23 4.80 4.80 4.80 4.80 0.0M
2023-05-22 4.22 4.22 4.22 4.22 0.0M
2023-05-19 4.12 4.12 4.12 4.12 0.0M
2023-05-18 4.14 4.14 4.14 4.14 0.0M
2023-05-17 4.72 4.72 4.72 4.72 0.0M
2023-05-16 4.70 4.70 4.70 4.70 0.0M
2023-05-15 4.50 4.50 4.50 4.50 0.0M
2023-05-12 4.72 4.72 4.72 4.72 0.0M
2023-05-11 4.92 4.92 4.92 4.92 0.0M
2023-05-10 4.86 4.96 4.86 4.96 0.0M
2023-05-09 4.96 4.96 4.96 4.96 0.0M
2023-05-08 4.14 4.14 4.14 4.14 0.0M
2023-05-05 4.12 4.12 4.12 4.12 0.0M
2023-05-04 4.82 4.82 4.82 4.82 0.0M
2023-05-03 4.14 4.14 4.14 4.14 0.0M
2023-05-02 4.10 4.10 4.10 4.10 0.0M
2023-04-28 4.16 4.16 4.16 4.16 0.0M
2023-04-27 4.16 4.16 4.16 4.16 0.0M
2023-04-26 4.12 4.12 4.12 4.12 0.0M
2023-04-25 4.16 4.16 4.16 4.16 0.0M
2023-04-24 4.20 4.20 4.20 4.20 0.0M
2023-04-21 4.12 4.12 4.12 4.12 0.0M
2023-04-20 4.32 4.32 4.32 4.32 0.0M
2023-04-19 4.10 4.10 4.10 4.10 0.0M
2023-04-18 4.10 4.10 4.10 4.10 0.0M
2023-04-17 4.02 4.02 4.02 4.02 0.0M
2023-04-14 4.02 4.88 4.02 4.88 0.0M
2023-04-13 4.00 4.00 4.00 4.00 0.0M
2023-04-12 3.80 3.80 3.80 3.80 0.0M
2023-04-11 3.98 3.98 3.98 3.98 0.0M
2023-04-06 3.98 3.98 3.98 3.98 0.0M
2023-04-05 4.00 4.48 4.00 4.48 0.0M
2023-04-04 6.00 6.00 6.00 6.00 0.0M
2023-04-03 6.10 6.10 6.10 6.10 0.0M
2023-03-31 6.05 6.05 6.05 6.05 0.0M
2023-03-30 6.05 6.05 6.05 6.05 0.0M
2023-03-29 6.05 6.05 6.05 6.05 0.0M
2023-03-28 5.70 5.70 5.70 5.70 0.0M
2023-03-27 5.70 5.70 5.70 5.70 0.0M
2023-03-24 6.20 6.20 6.20 6.20 0.0M
2023-03-23 5.85 6.65 5.85 6.65 0.0M
2023-03-22 5.95 5.95 5.95 5.95 0.0M
2023-03-21 6.45 6.45 6.45 6.45 0.0M
2023-03-20 6.50 6.50 6.50 6.50 0.0M
2023-03-17 6.50 6.50 6.50 6.50 0.0M
2023-03-16 6.65 6.65 6.65 6.65 0.0M
2023-03-15 6.45 6.45 6.45 6.45 0.0M
2023-03-14 7.10 7.10 7.10 7.10 0.0M
2023-03-13 6.95 6.95 6.95 6.95 0.0M
2023-03-10 7.45 7.45 7.45 7.45 0.0M
2023-03-09 7.50 7.50 7.50 7.50 0.0M
2023-03-08 7.45 7.45 7.45 7.45 0.0M
2023-03-07 7.45 7.45 7.45 7.45 0.0M
2023-03-06 7.50 7.50 7.50 7.50 0.0M
2023-03-03 7.50 7.50 7.50 7.50 0.0M
2023-03-02 7.45 7.45 7.45 7.45 0.0M
2023-03-01 7.65 7.65 7.65 7.65 0.0M
2023-02-28 7.65 7.65 7.65 7.65 0.0M
2023-02-27 7.65 7.65 7.65 7.65 0.0M
2023-02-24 7.65 7.65 7.65 7.65 0.0M
2023-02-23 7.70 7.70 7.70 7.70 0.0M
2023-02-22 7.60 7.60 7.60 7.60 0.0M
2023-02-21 7.70 7.70 7.70 7.70 0.0M
2023-02-20 8.00 8.00 8.00 8.00 0.0M
2023-02-17 8.05 8.05 8.05 8.05 0.0M
2023-02-16 7.80 7.80 7.80 7.80 0.0M
2023-02-15 7.75 7.75 7.75 7.75 0.0M
2023-02-14 7.80 7.80 7.80 7.80 0.0M
2023-02-13 7.80 7.80 7.40 7.40 0.0M
2023-02-10 7.75 7.75 7.75 7.75 0.0M
2023-02-09 7.85 7.85 7.85 7.85 0.0M
2023-02-08 7.80 7.80 7.80 7.80 0.0M
2023-02-07 7.90 7.90 7.90 7.90 0.0M
2023-02-06 7.50 7.50 7.50 7.50 0.0M
2023-02-03 7.95 7.95 7.95 7.95 0.0M
2023-02-02 7.75 8.15 7.75 8.15 0.0M
2023-02-01 7.10 7.10 7.10 7.10 0.0M
2023-01-31 8.00 8.00 8.00 8.00 0.0M
2023-01-30 7.90 8.50 7.90 8.50 0.0M
2023-01-27 7.90 8.25 7.90 8.25 0.0M
2023-01-26 7.95 7.95 7.95 7.95 0.0M
2023-01-25 7.90 7.90 7.90 7.90 0.0M
2023-01-24 7.95 7.95 7.95 7.95 0.0M
2023-01-23 7.90 7.90 7.90 7.90 0.0M
2023-01-20 8.00 8.00 8.00 8.00 0.0M
2023-01-19 7.85 7.85 7.85 7.85 0.0M
2023-01-18 7.95 7.95 7.95 7.95 0.0M
2023-01-17 7.80 7.80 7.80 7.80 0.0M
2023-01-16 8.05 8.05 7.85 7.85 0.0M
2023-01-13 7.95 7.95 7.95 7.95 0.0M
2023-01-12 8.10 8.10 8.10 8.10 0.0M
2023-01-11 7.95 7.95 7.90 7.90 0.0M
2023-01-10 8.00 8.00 8.00 8.00 0.0M
2023-01-09 8.15 8.15 8.15 8.15 0.0M
2023-01-06 8.15 8.15 8.15 8.15 0.0M
2023-01-05 8.10 8.10 8.10 8.10 0.0M
2023-01-04 7.90 8.15 7.90 8.15 0.0M
2023-01-03 7.75 7.75 7.75 7.75 0.0M
2023-01-02 7.75 7.75 7.75 7.75 0.0M