Mountain Alliance

ECF1
🏛️ germany →
2.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 5.20 5.20 4.60 5.20 0.0M
2021-12-29 5.35 5.65 5.30 5.30 0.0M
2021-12-28 5.25 5.30 5.25 5.30 0.0M
2021-12-27 5.10 5.15 5.10 5.15 0.0M
2021-12-20 4.62 4.62 4.56 4.56 0.0M
2021-12-17 4.62 4.74 4.62 4.74 0.0M
2021-12-10 4.94 4.94 4.94 4.94 0.0M
2021-12-08 5.00 5.05 5.00 5.05 0.0M
2021-12-07 4.84 4.84 4.84 4.84 0.0M
2021-12-06 4.72 4.76 4.62 4.76 0.0M
2021-12-01 4.96 4.96 4.96 4.96 0.0M
2021-11-29 4.96 4.96 4.96 4.96 0.0M
2021-11-26 4.90 4.90 4.90 4.90 0.0M
2021-11-25 4.82 5.00 4.82 5.00 0.0M
2021-11-24 5.05 5.05 4.76 4.80 0.0M
2021-11-22 5.40 5.45 5.40 5.45 0.0M
2021-11-19 5.45 5.45 5.45 5.45 0.0M
2021-11-18 5.45 5.45 5.45 5.45 0.0M
2021-11-17 5.55 5.55 5.45 5.45 0.0M
2021-11-16 5.45 5.45 5.40 5.40 0.0M
2021-11-12 5.65 5.65 5.65 5.65 0.0M
2021-11-11 5.60 5.60 5.60 5.60 0.0M
2021-11-10 5.55 5.55 5.55 5.55 0.0M
2021-11-09 5.35 5.35 5.35 5.35 0.0M
2021-11-05 5.30 5.30 5.30 5.30 0.0M
2021-11-04 4.92 5.20 4.92 5.15 0.0M
2021-11-01 5.15 5.30 5.15 5.30 0.0M
2021-10-26 5.35 5.35 5.35 5.35 0.0M
2021-10-25 5.20 5.20 5.20 5.20 0.0M
2021-10-22 5.10 5.25 5.10 5.25 0.0M
2021-10-20 5.25 5.25 5.20 5.20 0.0M
2021-10-18 5.25 5.25 5.25 5.25 0.0M
2021-10-12 5.10 5.10 5.10 5.10 0.0M
2021-10-01 5.45 5.45 5.40 5.40 0.0M
2021-09-30 5.50 5.50 5.50 5.50 0.0M
2021-09-28 5.60 5.70 5.60 5.70 0.0M
2021-09-27 5.75 5.75 5.50 5.50 0.0M
2021-09-23 5.75 5.75 5.70 5.70 0.0M
2021-09-22 5.85 5.85 5.80 5.80 0.0M
2021-09-21 5.75 5.95 5.75 5.95 0.0M
2021-09-13 5.85 5.85 5.85 5.85 0.0M
2021-09-07 5.95 5.95 5.95 5.95 0.0M
2021-09-06 5.90 6.00 5.90 6.00 0.0M
2021-09-01 5.75 5.85 5.75 5.85 0.0M
2021-08-31 5.60 5.60 5.60 5.60 0.0M
2021-08-30 5.80 5.85 5.65 5.75 0.0M
2021-08-26 5.65 5.70 5.55 5.70 0.0M
2021-08-23 5.50 5.50 5.50 5.50 0.0M
2021-08-20 5.55 5.55 5.55 5.55 0.0M
2021-08-19 5.50 5.50 5.50 5.50 0.0M
2021-08-17 5.45 5.45 5.45 5.45 0.0M
2021-08-16 5.60 5.65 5.60 5.65 0.0M
2021-08-13 5.30 5.70 5.30 5.65 0.0M
2021-08-11 5.45 5.45 5.45 5.45 0.0M
2021-08-10 5.40 5.50 5.40 5.50 0.0M
2021-08-09 5.45 5.45 5.40 5.45 0.0M
2021-08-05 5.45 5.45 5.25 5.35 0.0M
2021-08-04 5.45 5.45 5.45 5.45 0.0M
2021-08-03 5.40 5.40 5.40 5.40 0.0M
2021-08-02 5.50 5.50 5.45 5.45 0.0M
2021-07-27 5.30 5.30 5.30 5.30 0.0M
2021-07-23 5.40 5.40 5.40 5.40 0.0M
2021-07-14 5.10 5.20 5.00 5.00 0.0M
2021-07-12 5.05 5.05 5.05 5.05 0.0M
2021-07-07 5.00 5.00 5.00 5.00 0.0M
2021-06-28 5.25 5.25 5.15 5.15 0.0M
2021-06-25 5.25 5.25 5.25 5.25 0.0M
2021-06-24 5.15 5.15 5.15 5.15 0.0M
2021-06-23 5.25 5.25 5.25 5.25 0.0M
2021-06-22 5.25 5.25 5.25 5.25 0.0M
2021-06-21 5.10 5.10 5.10 5.10 0.0M
2021-06-14 5.50 5.50 5.30 5.30 0.0M
2021-06-11 5.65 5.65 5.25 5.30 0.0M
2021-06-03 5.50 5.50 5.50 5.50 0.0M
2021-05-31 5.50 5.50 5.50 5.50 0.0M
2021-05-28 5.45 5.50 5.45 5.50 0.0M
2021-05-27 5.30 5.30 5.30 5.30 0.0M
2021-05-18 5.60 5.60 5.60 5.60 0.0M
2021-05-06 5.70 5.70 5.70 5.70 0.0M
2021-05-05 5.55 5.75 5.55 5.75 0.0M
2021-04-29 5.60 5.60 5.50 5.50 0.0M
2021-04-28 5.80 5.80 5.80 5.80 0.0M
2021-04-27 5.85 5.85 5.85 5.85 0.0M
2021-04-26 5.75 5.75 5.60 5.60 0.0M
2021-04-23 5.75 5.75 5.75 5.75 0.0M
2021-04-22 6.10 6.20 6.00 6.00 0.0M
2021-04-21 5.75 5.90 5.75 5.90 0.0M
2021-04-19 5.85 5.85 5.65 5.70 0.0M
2021-04-16 5.65 5.70 5.50 5.70 0.0M
2021-04-15 4.94 5.65 4.94 5.65 0.0M
2021-03-31 4.92 4.92 4.92 4.92 0.0M
2021-03-26 5.15 5.15 5.15 5.15 0.0M
2021-03-23 5.00 5.00 5.00 5.00 0.0M
2021-03-05 4.88 4.88 4.88 4.88 0.0M
2021-02-26 4.82 4.82 4.82 4.82 0.0M
2021-02-25 4.84 4.84 4.84 4.84 0.0M
2021-02-22 4.84 4.84 4.84 4.84 0.0M
2021-02-15 4.84 4.84 4.84 4.84 0.0M
2021-02-10 4.86 4.86 4.82 4.82 0.0M
2021-02-09 4.84 4.84 4.84 4.84 0.0M
2021-02-08 4.84 4.84 4.84 4.84 0.0M
2021-02-04 4.88 4.88 4.88 4.88 0.0M
2021-01-22 5.10 5.10 5.10 5.10 0.0M
2021-01-13 5.15 5.15 5.15 5.15 0.0M
2021-01-12 5.15 5.15 5.15 5.15 0.0M
2021-01-08 5.10 5.10 5.10 5.10 0.0M
2021-01-04 5.25 5.25 5.15 5.15 0.0M