Mountain Alliance

ECF1
🏛️ germany →
2.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 3.20 3.20 3.20 3.20 0.0M
2022-12-27 3.38 3.38 3.38 3.38 0.0M
2022-12-23 3.42 3.42 3.42 3.42 0.0M
2022-12-21 3.50 3.50 3.50 3.50 0.0M
2022-12-13 3.50 3.50 3.50 3.50 0.0M
2022-12-12 3.62 3.62 3.62 3.62 0.0M
2022-12-09 3.62 3.62 3.62 3.62 0.0M
2022-12-07 3.78 3.78 3.78 3.78 0.0M
2022-11-16 3.62 3.62 3.62 3.62 0.0M
2022-11-15 3.62 3.62 3.62 3.62 0.0M
2022-11-14 3.86 3.86 3.86 3.86 0.0M
2022-11-11 3.80 3.80 3.80 3.80 0.0M
2022-11-09 3.80 3.84 3.80 3.82 0.0M
2022-11-08 3.80 3.80 3.80 3.80 0.0M
2022-11-02 3.72 3.84 3.72 3.84 0.0M
2022-10-28 3.74 3.74 3.74 3.74 0.0M
2022-10-27 3.74 3.74 3.74 3.74 0.0M
2022-10-26 3.76 3.76 3.76 3.76 0.0M
2022-10-24 3.70 3.70 3.70 3.70 0.0M
2022-10-20 3.78 3.78 3.78 3.78 0.0M
2022-10-17 3.48 3.48 3.48 3.48 0.0M
2022-10-12 3.48 3.48 3.46 3.46 0.0M
2022-10-07 3.50 3.50 3.44 3.44 0.0M
2022-10-05 3.52 3.52 3.52 3.52 0.0M
2022-10-04 3.56 3.58 3.56 3.58 0.0M
2022-10-03 3.56 3.56 3.56 3.56 0.0M
2022-09-30 3.28 3.30 3.18 3.30 0.0M
2022-09-28 3.60 3.60 3.30 3.30 0.0M
2022-09-23 3.76 3.76 3.76 3.76 0.0M
2022-09-22 3.90 3.90 3.90 3.90 0.0M
2022-09-21 3.60 3.60 3.58 3.58 0.0M
2022-09-20 3.26 3.26 3.02 3.02 0.0M
2022-09-19 3.60 3.60 3.40 3.40 0.0M
2022-09-14 3.98 3.98 3.68 3.68 0.0M
2022-08-18 4.08 4.08 4.08 4.08 0.0M
2022-08-15 3.96 3.96 3.96 3.96 0.0M
2022-08-11 4.10 4.10 3.86 3.86 0.0M
2022-08-10 3.90 3.90 3.90 3.90 0.0M
2022-08-09 3.94 3.94 3.94 3.94 0.0M
2022-08-08 4.00 4.00 4.00 4.00 0.0M
2022-07-25 3.72 3.72 3.72 3.72 0.0M
2022-07-18 3.90 3.90 3.76 3.76 0.0M
2022-07-11 3.94 3.94 3.94 3.94 0.0M
2022-07-07 3.76 3.76 3.76 3.76 0.0M
2022-06-30 3.98 3.98 3.92 3.92 0.0M
2022-06-27 3.98 3.98 3.98 3.98 0.0M
2022-06-24 3.90 3.90 3.90 3.90 0.0M
2022-06-10 3.86 3.86 3.86 3.86 0.0M
2022-06-09 3.92 3.92 3.92 3.92 0.0M
2022-06-08 4.00 4.00 4.00 4.00 0.0M
2022-06-06 3.86 3.92 3.86 3.92 0.0M
2022-05-23 3.68 3.68 3.68 3.68 0.0M
2022-05-16 3.56 3.56 3.56 3.56 0.0M
2022-05-13 3.58 3.60 3.58 3.60 0.0M
2022-05-12 3.54 3.54 3.54 3.54 0.0M
2022-05-11 3.58 3.58 3.58 3.58 0.0M
2022-05-10 3.60 3.60 3.60 3.60 0.0M
2022-05-05 3.56 3.72 3.56 3.72 0.0M
2022-05-04 3.60 3.60 3.60 3.60 0.0M
2022-04-13 3.76 3.76 3.76 3.76 0.0M
2022-04-11 3.78 3.78 3.78 3.78 0.0M
2022-04-06 3.78 3.92 3.78 3.92 0.0M
2022-03-18 3.66 3.88 3.66 3.88 0.0M
2022-03-15 3.50 3.50 3.50 3.50 0.0M
2022-03-08 3.56 3.56 3.56 3.56 0.0M
2022-03-07 3.58 3.58 3.58 3.58 0.0M
2022-02-28 3.88 3.88 3.88 3.88 0.0M
2022-02-17 3.86 3.86 3.68 3.68 0.0M
2022-02-15 3.96 3.96 3.96 3.96 0.0M
2022-02-04 4.06 4.06 4.06 4.06 0.0M
2022-02-02 3.92 3.92 3.80 3.80 0.0M
2022-01-28 4.10 4.10 4.02 4.04 0.0M
2022-01-27 4.06 4.06 4.06 4.06 0.0M
2022-01-25 4.30 4.30 4.02 4.02 0.0M
2022-01-24 4.24 4.24 3.50 3.90 0.0M
2022-01-21 4.38 4.38 4.36 4.36 0.0M
2022-01-18 4.56 4.60 4.56 4.56 0.0M
2022-01-14 4.52 4.84 4.52 4.70 0.0M
2022-01-13 4.76 4.76 4.24 4.24 0.0M
2022-01-05 5.15 5.15 5.15 5.15 0.0M
2022-01-03 5.15 5.15 5.05 5.10 0.0M