2.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0M |
| 2023-12-19 | 2.50 | 2.50 | 2.42 | 2.42 | 0.0M |
| 2023-12-08 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0M |
| 2023-11-29 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0M |
| 2023-11-28 | 2.82 | 2.82 | 2.76 | 2.76 | 0.0M |
| 2023-11-24 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2023-11-08 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2023-10-25 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2023-10-24 | 2.46 | 2.50 | 2.46 | 2.50 | 0.0M |
| 2023-10-19 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2023-10-09 | 3.10 | 3.12 | 3.10 | 3.12 | 0.0M |
| 2023-10-02 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2023-09-28 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0M |
| 2023-09-22 | 2.80 | 2.82 | 2.80 | 2.82 | 0.0M |
| 2023-08-18 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2023-08-17 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2023-08-16 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2023-08-02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2023-07-24 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2023-07-21 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0M |
| 2023-07-20 | 2.76 | 2.78 | 2.76 | 2.78 | 0.0M |
| 2023-07-13 | 3.06 | 3.18 | 3.06 | 3.18 | 0.0M |
| 2023-06-28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2023-06-22 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0M |
| 2023-06-02 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2023-05-22 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2023-05-18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2023-05-15 | 3.38 | 3.38 | 3.10 | 3.10 | 0.0M |
| 2023-05-09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2023-05-08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2023-04-04 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0M |
| 2023-04-03 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2023-03-31 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0M |
| 2023-03-29 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0M |
| 2023-03-28 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0M |
| 2023-03-27 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0M |
| 2023-03-24 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2023-03-20 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2023-03-14 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0M |
| 2023-03-02 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2023-03-01 | 3.68 | 3.68 | 3.38 | 3.38 | 0.0M |
| 2023-02-28 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2023-02-24 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2023-02-21 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2023-02-20 | 3.52 | 3.56 | 3.52 | 3.56 | 0.0M |
| 2023-02-09 | 3.32 | 3.36 | 3.12 | 3.12 | 0.0M |
| 2023-02-06 | 3.24 | 3.26 | 3.24 | 3.26 | 0.0M |
| 2023-02-01 | 3.18 | 3.18 | 3.00 | 3.00 | 0.0M |
| 2023-01-30 | 3.18 | 3.20 | 3.18 | 3.20 | 0.0M |
| 2023-01-25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2023-01-17 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2023-01-05 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2023-01-04 | 3.12 | 3.30 | 3.12 | 3.30 | 0.0M |
| 2023-01-03 | 3.12 | 3.12 | 3.10 | 3.10 | 0.0M |
| 2023-01-02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |