Nifty GS 10Yr

🏛️ india →
2,596.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 2,055.52 2,058.62 2,052.98 2,058.01 0.0M
2021-12-30 2,056.37 2,056.37 2,053.77 2,055.41 0.0M
2021-12-29 2,053.94 2,056.84 2,053.36 2,056.58 0.0M
2021-12-28 2,055.33 2,055.33 2,050.96 2,053.26 0.0M
2021-12-27 2,055.64 2,057.79 2,054.71 2,055.33 0.0M
2021-12-24 2,054.74 2,056.49 2,052.44 2,054.69 0.0M
2021-12-23 2,053.67 2,055.27 2,052.30 2,054.55 0.0M
2021-12-22 2,052.70 2,054.20 2,050.51 2,053.49 0.0M
2021-12-21 2,057.60 2,057.60 2,051.65 2,052.52 0.0M
2021-12-20 2,061.15 2,061.92 2,054.53 2,056.99 0.0M
2021-12-17 2,064.58 2,064.58 2,059.03 2,059.49 0.0M
2021-12-16 2,065.95 2,065.95 2,063.81 2,064.17 0.0M
2021-12-15 2,066.08 2,066.84 2,065.20 2,065.30 0.0M
2021-12-14 2,064.09 2,066.29 2,064.09 2,066.19 0.0M
2021-12-13 2,064.09 2,066.15 2,062.51 2,063.69 0.0M
2021-12-10 2,065.48 2,066.59 2,062.54 2,062.75 0.0M
2021-12-09 2,065.72 2,065.89 2,063.42 2,065.48 0.0M
2021-12-08 2,059.31 2,066.05 2,059.31 2,065.33 0.0M
2021-12-07 2,063.15 2,063.15 2,058.22 2,058.63 0.0M
2021-12-06 2,061.54 2,063.41 2,060.74 2,062.79 0.0M
2021-12-03 2,062.91 2,062.91 2,059.90 2,060.32 0.0M
2021-12-02 2,061.97 2,064.48 2,061.97 2,062.27 0.0M
2021-12-01 2,065.49 2,065.49 2,060.95 2,061.88 0.0M
2021-11-30 2,064.17 2,068.45 2,063.37 2,065.42 0.0M
2021-11-29 2,064.59 2,065.49 2,062.92 2,063.79 0.0M
2021-11-26 2,058.00 2,065.26 2,058.00 2,064.03 0.0M
2021-11-25 2,057.15 2,058.15 2,056.92 2,057.74 0.0M
2021-11-24 2,057.36 2,058.16 2,055.96 2,057.29 0.0M
2021-11-23 2,059.86 2,059.86 2,055.82 2,057.35 0.0M
2021-11-22 2,060.67 2,063.67 2,058.75 2,058.95 0.0M
2021-11-18 2,056.17 2,060.18 2,056.17 2,058.38 0.0M
2021-11-17 2,055.63 2,056.14 2,053.12 2,055.73 0.0M
2021-11-16 2,057.66 2,057.66 2,054.82 2,055.02 0.0M
2021-11-15 2,054.43 2,057.65 2,054.43 2,057.65 0.0M
2021-11-12 2,052.79 2,055.68 2,052.20 2,052.97 0.0M
2021-11-11 2,058.69 2,058.69 2,051.03 2,052.67 0.0M
2021-11-10 2,063.76 2,063.76 2,056.84 2,056.84 0.0M
2021-11-09 2,060.68 2,063.77 2,060.68 2,062.84 0.0M
2021-11-08 2,052.56 2,061.47 2,052.56 2,061.32 0.0M
2021-11-04 2,052.56 2,052.56 2,052.56 2,052.56 0.0M
2021-11-03 2,050.80 2,051.94 2,050.40 2,051.28 0.0M
2021-11-02 2,046.57 2,051.80 2,046.26 2,050.57 0.0M
2021-11-01 2,046.30 2,049.35 2,045.71 2,046.22 0.0M
2021-10-29 2,050.90 2,050.90 2,045.84 2,047.79 0.0M
2021-10-28 2,052.43 2,057.13 2,048.10 2,048.10 0.0M
2021-10-27 2,049.49 2,052.93 2,047.09 2,052.32 0.0M
2021-10-26 2,049.99 2,051.05 2,047.05 2,047.97 0.0M
2021-10-25 2,048.52 2,052.24 2,046.81 2,049.47 0.0M
2021-10-22 2,049.96 2,050.38 2,046.07 2,046.43 0.0M
2021-10-21 2,045.23 2,050.23 2,042.75 2,049.77 0.0M
2021-10-20 2,042.38 2,045.58 2,039.84 2,044.35 0.0M
2021-10-19 2,042.38 2,042.38 2,042.38 2,042.38 0.0M
2021-10-18 2,050.36 2,050.36 2,042.84 2,043.04 0.0M
2021-10-14 2,050.79 2,050.79 2,048.31 2,048.83 0.0M
2021-10-13 2,048.48 2,050.79 2,048.48 2,050.43 0.0M
2021-10-12 2,046.69 2,048.75 2,046.44 2,048.34 0.0M
2021-10-11 2,049.58 2,049.58 2,045.89 2,045.89 0.0M
2021-10-08 2,056.18 2,056.18 2,047.77 2,049.20 0.0M
2021-10-07 2,054.10 2,056.60 2,053.62 2,055.21 0.0M
2021-10-06 2,055.94 2,055.94 2,052.20 2,053.53 0.0M
2021-10-05 2,057.45 2,057.45 2,052.47 2,055.44 0.0M
2021-10-04 2,058.10 2,058.94 2,056.32 2,056.84 0.0M
2021-10-01 2,060.52 2,060.52 2,055.38 2,057.02 0.0M
2021-09-30 2,061.80 2,063.13 2,060.32 2,060.32 0.0M
2021-09-29 2,059.64 2,061.97 2,059.61 2,061.51 0.0M
2021-09-28 2,062.12 2,062.12 2,034.69 2,034.69 0.0M
2021-09-27 2,062.12 2,062.12 2,034.69 2,034.69 0.0M
2021-09-24 2,069.35 2,069.35 2,062.38 2,063.20 0.0M
2021-09-23 2,070.02 2,071.77 2,068.44 2,069.21 0.0M
2021-09-22 2,071.64 2,072.55 2,069.07 2,069.17 0.0M
2021-09-21 2,068.14 2,072.41 2,067.70 2,071.23 0.0M
2021-09-20 2,063.31 2,068.58 2,063.31 2,068.43 0.0M
2021-09-17 2,063.46 2,063.46 2,060.77 2,063.03 0.0M
2021-09-16 2,062.79 2,064.52 2,061.35 2,062.52 0.0M
2021-09-15 2,058.22 2,062.95 2,058.22 2,062.95 0.0M
2021-09-14 2,057.96 2,060.96 2,057.27 2,057.37 0.0M
2021-09-13 2,059.89 2,059.89 2,056.51 2,057.95 0.0M
2021-09-09 2,057.11 2,060.25 2,057.11 2,058.61 0.0M
2021-09-08 2,056.32 2,058.05 2,054.98 2,056.82 0.0M
2021-09-07 2,060.21 2,060.21 2,054.84 2,055.45 0.0M
2021-09-06 2,060.70 2,063.87 2,057.82 2,058.64 0.0M
2021-09-03 2,056.69 2,059.85 2,056.69 2,059.75 0.0M
2021-09-02 2,052.10 2,057.20 2,052.07 2,057.20 0.0M
2021-09-01 2,050.32 2,052.96 2,048.45 2,052.55 0.0M
2021-08-31 2,048.13 2,050.35 2,047.48 2,049.84 0.0M
2021-08-30 2,043.53 2,048.31 2,043.53 2,048.16 0.0M
2021-08-27 2,043.60 2,043.98 2,041.73 2,043.16 0.0M
2021-08-26 2,044.27 2,044.66 2,043.27 2,044.15 0.0M
2021-08-25 2,042.99 2,044.52 2,041.03 2,044.31 0.0M
2021-08-24 2,043.78 2,043.78 2,041.61 2,042.63 0.0M
2021-08-23 2,045.32 2,045.32 2,043.05 2,043.62 0.0M
2021-08-20 2,044.73 2,046.26 2,044.01 2,044.16 0.0M
2021-08-18 2,043.19 2,044.34 2,042.96 2,043.93 0.0M
2021-08-17 2,042.84 2,043.89 2,042.35 2,042.51 0.0M
2021-08-16 2,042.84 2,042.84 2,042.84 2,042.84 0.0M
2021-08-13 2,042.39 2,042.60 2,041.17 2,041.68 0.0M
2021-08-12 2,040.61 2,043.07 2,040.61 2,041.79 0.0M
2021-08-11 2,040.75 2,041.09 2,040.06 2,040.27 0.0M
2021-08-10 2,042.07 2,042.07 2,040.02 2,040.64 0.0M
2021-08-09 2,040.94 2,042.29 2,038.55 2,041.83 0.0M
2021-08-06 2,042.87 2,042.87 2,035.45 2,037.71 0.0M
2021-08-05 2,044.18 2,044.38 2,041.46 2,042.59 0.0M
2021-08-04 2,043.60 2,044.40 2,041.94 2,043.37 0.0M
2021-08-03 2,043.59 2,045.69 2,042.82 2,042.82 0.0M
2021-08-02 2,042.12 2,043.80 2,042.12 2,042.88 0.0M
2021-07-30 2,041.64 2,041.64 2,039.99 2,040.20 0.0M
2021-07-29 2,043.22 2,043.22 2,041.22 2,041.74 0.0M
2021-07-28 2,044.32 2,045.18 2,042.31 2,042.93 0.0M
2021-07-27 2,045.10 2,045.19 2,043.60 2,044.01 0.0M
2021-07-26 2,046.33 2,046.64 2,044.08 2,045.00 0.0M
2021-07-23 2,049.09 2,049.09 2,045.91 2,047.55 0.0M
2021-07-22 2,050.87 2,050.87 2,048.48 2,048.48 0.0M
2021-07-20 2,050.03 2,050.26 2,049.64 2,050.26 0.0M
2021-07-19 2,046.80 2,050.24 2,046.80 2,049.72 0.0M
2021-07-16 2,048.60 2,049.22 2,046.25 2,046.83 0.0M
2021-07-15 2,047.34 2,049.20 2,047.11 2,048.36 0.0M
2021-07-14 2,047.05 2,047.09 2,046.15 2,046.77 0.0M
2021-07-13 2,043.79 2,048.10 2,043.79 2,045.81 0.0M
2021-07-12 2,050.25 2,050.25 2,043.08 2,043.08 0.0M
2021-07-09 2,055.01 2,055.01 2,050.91 2,050.91 0.0M
2021-07-08 2,049.53 2,054.59 2,049.53 2,054.12 0.0M
2021-07-07 2,046.86 2,051.28 2,046.70 2,049.61 0.0M
2021-07-06 2,060.51 2,060.51 2,045.52 2,047.61 0.0M
2021-07-05 2,063.93 2,063.94 2,059.56 2,059.98 0.0M
2021-07-02 2,065.94 2,065.94 2,065.94 2,065.94 0.0M
2021-07-01 2,064.08 2,066.33 2,064.08 2,065.71 0.0M
2021-06-30 2,065.02 2,065.02 2,062.24 2,063.70 0.0M
2021-06-29 2,063.11 2,065.55 2,063.11 2,065.45 0.0M
2021-06-28 2,067.82 2,067.82 2,061.98 2,062.19 0.0M
2021-06-25 2,067.87 2,067.87 2,063.88 2,063.88 0.0M
2021-06-24 2,066.65 2,068.34 2,065.78 2,067.29 0.0M
2021-06-23 2,065.21 2,066.75 2,065.21 2,066.12 0.0M
2021-06-22 2,064.74 2,065.99 2,063.28 2,064.74 0.0M
2021-06-21 2,066.42 2,067.53 2,064.20 2,064.20 0.0M
2021-06-18 2,064.11 2,065.47 2,063.39 2,064.22 0.0M
2021-06-17 2,059.53 2,061.17 2,057.84 2,060.24 0.0M
2021-06-16 2,060.16 2,060.16 2,056.46 2,059.74 0.0M
2021-06-15 2,065.14 2,065.14 2,058.83 2,060.08 0.0M
2021-06-14 2,064.48 2,065.06 2,064.12 2,065.06 0.0M
2021-06-11 2,061.83 2,064.25 2,061.83 2,063.52 0.0M
2021-06-10 2,061.90 2,063.81 2,061.10 2,061.41 0.0M
2021-06-09 2,063.16 2,063.16 2,059.30 2,061.59 0.0M
2021-06-08 2,060.42 2,063.13 2,060.42 2,062.71 0.0M
2021-06-07 2,059.80 2,061.49 2,059.46 2,059.98 0.0M
2021-06-04 2,062.12 2,065.11 2,058.02 2,058.28 0.0M
2021-06-03 2,060.83 2,062.53 2,060.55 2,061.80 0.0M
2021-06-02 2,058.36 2,060.89 2,058.36 2,060.89 0.0M
2021-06-01 2,058.24 2,058.67 2,057.58 2,057.69 0.0M
2021-05-31 2,061.13 2,061.13 2,056.50 2,057.87 0.0M
2021-05-28 2,061.87 2,061.87 2,061.87 2,061.87 0.0M
2021-05-27 2,063.72 2,063.72 2,060.88 2,061.69 0.0M
2021-05-26 2,063.72 2,063.72 2,063.72 2,063.72 0.0M
2021-05-25 2,063.11 2,063.26 2,062.55 2,063.15 0.0M
2021-05-24 2,063.22 2,063.22 2,061.71 2,062.88 0.0M
2021-05-21 2,062.09 2,064.22 2,062.09 2,063.26 0.0M
2021-05-20 2,060.66 2,062.47 2,059.49 2,062.02 0.0M
2021-05-19 2,060.49 2,061.99 2,059.56 2,060.78 0.0M
2021-05-18 2,060.38 2,060.85 2,059.54 2,060.20 0.0M
2021-05-17 2,057.80 2,061.54 2,057.80 2,060.47 0.0M
2021-05-14 2,054.21 2,054.21 2,050.43 2,051.75 0.0M
2021-05-12 2,053.32 2,056.05 2,053.11 2,053.47 0.0M
2021-05-11 2,052.62 2,053.29 2,051.27 2,053.29 0.0M
2021-05-10 2,053.40 2,053.40 2,050.74 2,052.15 0.0M
2021-05-07 2,056.33 2,056.33 2,050.76 2,050.86 0.0M
2021-05-06 2,055.44 2,056.81 2,053.57 2,056.76 0.0M
2021-05-05 2,051.02 2,056.17 2,051.02 2,055.57 0.0M
2021-05-04 2,051.22 2,052.61 2,049.98 2,049.98 0.0M
2021-05-03 2,046.85 2,051.72 2,046.85 2,051.72 0.0M
2021-04-30 2,042.53 2,046.59 2,040.77 2,044.41 0.0M
2021-04-29 2,041.71 2,043.27 2,041.45 2,041.86 0.0M
2021-04-28 2,042.81 2,043.25 2,040.32 2,042.24 0.0M
2021-04-27 2,044.38 2,044.38 2,039.99 2,041.86 0.0M
2021-04-26 2,042.40 2,045.93 2,042.40 2,043.91 0.0M
2021-04-23 2,041.40 2,041.71 2,037.05 2,040.09 0.0M
2021-04-22 2,036.00 2,041.78 2,036.00 2,040.77 0.0M
2021-04-20 2,035.96 2,036.67 2,032.83 2,036.67 0.0M
2021-04-19 2,034.75 2,037.26 2,034.12 2,035.79 0.0M
2021-04-16 2,030.41 2,031.92 2,020.79 2,031.51 0.0M
2021-04-15 2,044.57 2,044.57 2,027.54 2,027.54 0.0M
2021-04-13 2,044.57 2,044.57 2,044.57 2,044.57 0.0M
2021-04-12 2,041.29 2,044.16 2,041.29 2,043.05 0.0M
2021-04-09 2,037.87 2,045.60 2,037.87 2,041.55 0.0M
2021-04-08 2,030.68 2,038.80 2,030.68 2,038.80 0.0M
2021-04-07 2,025.34 2,034.83 2,015.60 2,031.18 0.0M
2021-04-06 2,023.60 2,027.42 2,023.37 2,024.99 0.0M
2021-04-05 2,019.40 2,024.51 2,016.97 2,024.51 0.0M
2021-04-01 2,022.14 2,022.14 2,022.14 2,022.14 0.0M
2021-03-31 2,022.14 2,022.14 2,014.39 2,014.79 0.0M
2021-03-30 2,022.14 2,022.14 2,018.34 2,019.55 0.0M
2021-03-26 2,017.67 2,022.21 2,017.67 2,021.14 0.0M
2021-03-25 2,018.80 2,019.95 2,015.30 2,019.95 0.0M
2021-03-24 2,017.71 2,022.26 2,016.59 2,016.59 0.0M
2021-03-23 2,012.82 2,018.94 2,012.82 2,017.43 0.0M
2021-03-22 2,009.36 2,014.06 2,009.36 2,011.89 0.0M
2021-03-19 2,008.38 2,013.28 2,006.65 2,009.08 0.0M
2021-03-18 2,009.12 2,010.27 2,002.28 2,007.33 0.0M
2021-03-17 2,010.24 2,012.47 2,008.22 2,009.38 0.0M
2021-03-16 2,005.89 2,010.32 2,004.05 2,009.81 0.0M
2021-03-15 2,001.75 2,006.60 2,000.48 2,006.60 0.0M
2021-03-12 1,998.54 2,002.33 1,998.54 2,001.42 0.0M
2021-03-10 2,003.34 2,005.31 1,997.22 1,998.03 0.0M
2021-03-09 2,001.33 2,003.77 2,000.93 2,003.77 0.0M
2021-03-08 1,998.14 2,003.03 1,997.57 2,001.01 0.0M
2021-03-05 1,999.74 2,006.09 1,995.77 1,998.61 0.0M
2021-03-04 1,997.73 2,001.21 1,994.03 2,001.01 0.0M
2021-03-03 1,999.08 1,999.97 1,995.93 1,997.19 0.0M
2021-03-02 2,001.23 2,003.99 1,997.01 1,997.01 0.0M
2021-03-01 1,999.54 2,002.76 1,999.54 2,000.93 0.0M
2021-02-26 2,004.38 2,004.38 1,994.64 1,996.15 0.0M
2021-02-25 2,006.27 2,007.46 2,002.40 2,002.40 0.0M
2021-02-24 2,003.63 2,003.63 2,003.63 2,003.63 0.0M
2021-02-23 1,999.95 2,005.13 1,999.11 2,003.16 0.0M
2021-02-22 2,011.06 2,011.06 1,996.76 1,998.58 0.0M
2021-02-19 2,011.06 2,011.06 2,011.06 2,011.06 0.0M
2021-02-18 2,023.36 2,023.36 2,016.89 2,017.50 0.0M
2021-02-17 2,023.00 2,023.85 2,020.21 2,021.83 0.0M
2021-02-16 2,023.31 2,023.72 2,020.13 2,022.71 0.0M
2021-02-15 2,028.00 2,028.00 2,022.38 2,022.38 0.0M
2021-02-12 2,031.06 2,031.06 2,026.86 2,027.26 0.0M
2021-02-11 2,021.87 2,032.60 2,020.87 2,029.97 0.0M
2021-02-10 2,012.98 2,022.56 2,012.98 2,022.56 0.0M
2021-02-09 2,017.32 2,017.32 2,009.28 2,012.72 0.0M
2021-02-08 2,012.01 2,021.50 2,012.01 2,017.45 0.0M
2021-02-05 2,011.85 2,018.49 1,999.72 2,007.06 0.0M
2021-02-04 2,009.04 2,013.91 2,008.65 2,011.08 0.0M
2021-02-03 2,003.26 2,009.74 2,003.26 2,009.33 0.0M
2021-02-02 2,012.86 2,012.86 2,002.12 2,002.12 0.0M
2021-02-01 2,035.74 2,038.01 2,011.10 2,012.11 0.0M
2021-01-29 2,036.04 2,036.45 2,034.73 2,035.64 0.0M
2021-01-28 2,033.86 2,036.72 2,033.86 2,036.32 0.0M
2021-01-27 2,032.54 2,033.97 2,032.04 2,033.21 0.0M
2021-01-25 2,032.95 2,033.82 2,030.98 2,030.98 0.0M
2021-01-22 2,029.11 2,029.11 2,026.35 2,027.82 0.0M
2021-01-21 2,031.23 2,032.04 2,028.05 2,028.05 0.0M
2021-01-20 2,031.77 2,032.37 2,029.74 2,029.74 0.0M
2021-01-19 2,029.42 2,032.04 2,029.41 2,031.13 0.0M
2021-01-18 2,025.82 2,030.05 2,022.21 2,029.49 0.0M
2021-01-15 2,031.08 2,031.08 2,025.47 2,025.47 0.0M
2021-01-14 2,028.23 2,031.41 2,028.23 2,031.41 0.0M
2021-01-13 2,027.49 2,033.51 2,027.49 2,028.05 0.0M
2021-01-12 2,027.56 2,027.97 2,025.90 2,026.81 0.0M
2021-01-11 2,033.01 2,033.01 2,024.76 2,027.14 0.0M
2021-01-08 2,034.43 2,035.51 2,031.36 2,032.07 0.0M
2021-01-07 2,034.92 2,034.92 2,033.46 2,034.37 0.0M
2021-01-06 2,038.81 2,038.81 2,032.68 2,034.65 0.0M
2021-01-05 2,038.25 2,040.95 2,037.76 2,038.77 0.0M
2021-01-04 2,030.51 2,039.05 2,030.10 2,038.24 0.0M
2021-01-01 2,030.96 2,031.59 2,028.55 2,029.67 0.0M