Nifty GS 10Yr

🏛️ india →
2,596.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2,067.74 2,068.33 2,064.99 2,065.85 0.0M
2022-12-29 2,067.74 2,068.78 2,067.17 2,068.08 0.0M
2022-12-28 2,067.92 2,067.92 2,065.34 2,067.37 0.0M
2022-12-27 2,065.70 2,068.17 2,065.70 2,067.87 0.0M
2022-12-26 2,066.42 2,066.42 2,064.12 2,065.74 0.0M
2022-12-23 2,065.88 2,066.69 2,063.30 2,064.72 0.0M
2022-12-22 2,068.78 2,068.78 2,064.51 2,064.51 0.0M
2022-12-21 2,065.54 2,069.31 2,064.61 2,068.20 0.0M
2022-12-20 2,067.14 2,067.14 2,060.46 2,066.07 0.0M
2022-12-19 2,067.98 2,067.98 2,065.82 2,065.82 0.0M
2022-12-16 2,069.16 2,069.16 2,065.50 2,067.53 0.0M
2022-12-15 2,074.52 2,074.52 2,067.93 2,068.38 0.0M
2022-12-14 2,068.42 2,076.02 2,068.42 2,074.35 0.0M
2022-12-13 2,064.47 2,068.73 2,064.47 2,067.82 0.0M
2022-12-12 2,062.90 2,064.68 2,059.37 2,063.52 0.0M
2022-12-09 2,063.75 2,063.75 2,060.22 2,061.69 0.0M
2022-12-08 2,064.19 2,068.21 2,062.54 2,062.54 0.0M
2022-12-07 2,067.68 2,072.96 2,059.66 2,064.87 0.0M
2022-12-06 2,070.80 2,070.80 2,065.57 2,067.34 0.0M
2022-12-05 2,070.30 2,073.71 2,069.11 2,070.17 0.0M
2022-12-02 2,071.40 2,075.37 2,067.48 2,069.50 0.0M
2022-12-01 2,060.41 2,071.93 2,060.41 2,070.76 0.0M
2022-11-30 2,060.51 2,060.54 2,058.62 2,060.54 0.0M
2022-11-29 2,062.07 2,062.07 2,057.76 2,060.24 0.0M
2022-11-28 2,057.72 2,064.03 2,057.72 2,060.59 0.0M
2022-11-25 2,061.39 2,063.56 2,055.32 2,055.52 0.0M
2022-11-24 2,056.77 2,062.19 2,056.77 2,061.59 0.0M
2022-11-23 2,055.69 2,058.29 2,055.11 2,056.12 0.0M
2022-11-22 2,050.84 2,056.52 2,049.24 2,056.52 0.0M
2022-11-21 2,052.87 2,056.31 2,049.33 2,051.26 0.0M
2022-11-18 2,056.25 2,056.91 2,050.23 2,051.65 0.0M
2022-11-17 2,056.42 2,060.75 2,053.57 2,055.09 0.0M
2022-11-16 2,056.82 2,058.62 2,053.92 2,055.69 0.0M
2022-11-15 2,052.60 2,057.61 2,051.69 2,057.00 0.0M
2022-11-14 2,051.74 2,054.62 2,048.20 2,053.05 0.0M
2022-11-11 2,044.23 2,059.37 2,044.23 2,049.00 0.0M
2022-11-10 2,037.55 2,045.05 2,037.55 2,043.13 0.0M
2022-11-09 2,029.30 2,038.37 2,029.30 2,037.05 0.0M
2022-11-07 2,025.58 2,029.76 2,025.58 2,029.71 0.0M
2022-11-04 2,021.87 2,025.55 2,020.29 2,023.68 0.0M
2022-11-03 2,032.47 2,032.47 2,020.65 2,021.35 0.0M
2022-11-02 2,032.32 2,032.68 2,029.14 2,031.77 0.0M
2022-11-01 2,025.51 2,032.78 2,025.51 2,032.58 0.0M
2022-10-31 2,030.12 2,030.12 2,024.28 2,025.29 0.0M
2022-10-28 2,028.69 2,033.98 2,026.70 2,028.52 0.0M
2022-10-27 2,024.00 2,034.74 2,024.00 2,028.72 0.0M
2022-10-25 2,013.25 2,024.06 2,013.25 2,023.65 0.0M
2022-10-24 2,013.25 2,013.25 2,013.25 2,013.25 0.0M
2022-10-21 2,016.19 2,016.19 2,009.27 2,012.41 0.0M
2022-10-20 2,020.31 2,020.31 2,011.29 2,016.86 0.0M
2022-10-19 2,025.34 2,027.78 2,018.98 2,019.99 0.0M
2022-10-18 2,026.83 2,031.52 2,022.62 2,023.02 0.0M
2022-10-17 2,016.41 2,027.57 2,016.41 2,025.50 0.0M
2022-10-14 2,021.96 2,025.03 2,013.90 2,015.37 0.0M
2022-10-13 2,020.31 2,024.73 2,018.15 2,021.59 0.0M
2022-10-12 2,018.61 2,028.67 2,018.61 2,019.36 0.0M
2022-10-11 2,012.35 2,020.37 2,008.84 2,020.22 0.0M
2022-10-10 2,014.35 2,014.35 2,007.82 2,012.88 0.0M
2022-10-07 2,014.59 2,014.69 2,006.19 2,013.88 0.0M
2022-10-06 2,026.25 2,026.25 2,010.49 2,014.28 0.0M
2022-10-04 2,012.62 2,026.52 2,012.62 2,026.21 0.0M
2022-10-03 2,021.56 2,021.56 2,011.03 2,011.03 0.0M
2022-09-30 2,028.30 2,033.48 2,019.12 2,026.00 0.0M
2022-09-29 2,027.82 2,037.68 2,027.21 2,027.21 0.0M
2022-09-28 2,030.71 2,030.71 2,025.48 2,027.71 0.0M
2022-09-27 2,019.88 2,035.90 2,019.88 2,033.27 0.0M
2022-09-26 2,020.38 2,023.35 2,014.86 2,023.35 0.0M
2022-09-23 2,028.83 2,028.83 2,017.07 2,017.48 0.0M
2022-09-22 2,038.68 2,038.68 2,026.58 2,028.40 0.0M
2022-09-21 2,035.42 2,040.08 2,033.86 2,039.17 0.0M
2022-09-20 2,038.94 2,038.94 2,033.25 2,034.26 0.0M
2022-09-19 2,038.37 2,043.56 2,036.68 2,037.90 0.0M
2022-09-16 2,042.91 2,042.91 2,034.95 2,037.38 0.0M
2022-09-15 2,053.33 2,054.27 2,039.50 2,041.42 0.0M
2022-09-14 2,057.96 2,057.96 2,050.98 2,051.64 0.0M
2022-09-13 2,049.74 2,058.11 2,049.41 2,057.91 0.0M
2022-09-12 2,018.18 2,018.18 1,980.70 1,981.11 0.0M
2022-09-09 2,056.45 2,056.48 2,050.81 2,051.22 0.0M
2022-09-08 2,049.40 2,057.98 2,049.40 2,055.96 0.0M
2022-09-07 2,048.20 2,050.17 2,046.56 2,048.74 0.0M
2022-09-06 2,044.13 2,049.15 2,044.13 2,049.15 0.0M
2022-09-05 2,041.35 2,046.00 2,041.35 2,043.25 0.0M
2022-09-02 2,043.53 2,043.53 2,038.01 2,040.18 0.0M
2022-09-01 2,045.59 2,048.28 2,041.49 2,042.13 0.0M
2022-08-30 2,036.50 2,045.81 2,035.52 2,044.86 0.0M
2022-08-29 2,041.50 2,041.50 2,033.72 2,035.95 0.0M
2022-08-26 2,028.91 2,041.95 2,028.91 2,039.78 0.0M
2022-08-25 2,029.58 2,029.58 2,026.03 2,028.89 0.0M
2022-08-24 2,030.24 2,031.58 2,026.28 2,029.46 0.0M
2022-08-23 2,030.24 2,031.20 2,025.84 2,029.71 0.0M
2022-08-22 2,031.22 2,031.66 2,025.93 2,030.81 0.0M
2022-08-19 2,033.60 2,033.60 2,026.26 2,030.50 0.0M
2022-08-18 2,041.22 2,041.22 2,030.54 2,033.09 0.0M
2022-08-17 2,025.82 2,043.73 2,025.82 2,040.98 0.0M
2022-08-16 2,025.82 2,025.82 2,025.82 2,025.82 0.0M
2022-08-12 2,027.31 2,027.31 2,021.02 2,024.20 0.0M
2022-08-11 2,021.00 2,030.60 2,021.00 2,026.78 0.0M
2022-08-10 2,015.52 2,021.04 2,014.73 2,020.46 0.0M
2022-08-08 2,019.74 2,019.74 2,012.10 2,014.39 0.0M
2022-08-05 2,039.26 2,046.75 2,018.96 2,021.08 0.0M
2022-08-04 2,028.26 2,040.21 2,028.26 2,039.41 0.0M
2022-08-03 2,033.35 2,033.35 2,026.03 2,027.15 0.0M
2022-08-02 2,025.49 2,035.20 2,025.49 2,033.07 0.0M
2022-08-01 2,015.48 2,026.54 2,012.54 2,026.54 0.0M
2022-07-29 2,012.59 2,023.96 2,012.59 2,014.74 0.0M
2022-07-28 2,011.46 2,015.62 2,011.17 2,012.65 0.0M
2022-07-27 2,006.61 2,011.84 2,006.12 2,011.37 0.0M
2022-07-26 2,004.11 2,007.00 2,000.53 2,007.00 0.0M
2022-07-25 2,000.54 2,007.89 2,000.54 2,003.17 0.0M
2022-07-22 1,994.16 2,000.95 1,994.16 1,998.83 0.0M
2022-07-21 1,994.12 1,994.89 1,990.70 1,994.79 0.0M
2022-07-20 1,994.80 1,995.57 1,991.86 1,993.24 0.0M
2022-07-19 1,994.71 1,995.40 1,990.09 1,994.97 0.0M
2022-07-18 1,994.60 1,999.25 1,993.37 1,994.16 0.0M
2022-07-15 2,000.16 2,000.16 1,995.08 1,996.93 0.0M
2022-07-14 2,004.67 2,004.67 1,996.35 1,999.63 0.0M
2022-07-13 1,997.21 2,005.61 1,997.21 2,005.61 0.0M
2022-07-12 1,992.87 1,997.76 1,990.07 1,997.76 0.0M
2022-07-11 1,995.32 1,995.32 1,986.26 1,992.57 0.0M
2022-07-08 2,001.17 2,001.17 1,992.68 1,992.89 0.0M
2022-07-07 2,008.07 2,009.53 1,999.89 2,000.61 0.0M
2022-07-06 1,996.22 2,010.39 1,996.22 2,008.34 0.0M
2022-07-05 1,996.68 1,996.68 1,991.21 1,995.05 0.0M
2022-07-04 1,990.82 1,999.80 1,990.82 1,996.93 0.0M
2022-07-01 1,986.48 1,994.58 1,986.48 1,989.05 0.0M
2022-06-30 1,983.99 1,989.50 1,983.99 1,985.19 0.0M
2022-06-29 1,983.14 1,986.66 1,980.98 1,983.59 0.0M
2022-06-28 1,989.36 1,989.36 1,981.83 1,982.19 0.0M
2022-06-27 1,984.76 1,989.81 1,981.82 1,989.51 0.0M
2022-06-24 1,987.33 1,987.33 1,980.70 1,983.47 0.0M
2022-06-23 1,988.87 1,993.66 1,983.41 1,986.43 0.0M
2022-06-22 1,977.93 1,991.23 1,977.93 1,989.23 0.0M
2022-06-21 1,983.50 1,983.50 1,976.92 1,977.28 0.0M
2022-06-20 1,967.22 1,982.70 1,967.22 1,982.08 0.0M
2022-06-17 1,958.91 1,967.85 1,958.72 1,967.23 0.0M
2022-06-16 1,960.18 1,966.45 1,957.43 1,957.43 0.0M
2022-06-15 1,960.87 1,962.39 1,957.72 1,960.28 0.0M
2022-06-14 1,958.54 1,962.63 1,956.89 1,961.40 0.0M
2022-06-13 1,968.81 1,968.81 1,956.52 1,957.95 0.0M
2022-06-10 1,969.73 1,970.36 1,966.88 1,967.96 0.0M
2022-06-09 1,970.90 1,970.90 1,965.69 1,970.56 0.0M
2022-06-08 1,966.27 1,978.54 1,962.44 1,970.95 0.0M
2022-06-07 1,969.57 1,969.57 1,964.33 1,966.79 0.0M
2022-06-06 1,975.11 1,975.11 1,967.23 1,968.87 0.0M
2022-06-03 1,976.16 1,976.16 1,971.24 1,973.39 0.0M
2022-06-02 1,978.22 1,979.53 1,975.07 1,975.99 0.0M
2022-06-01 1,977.50 1,980.95 1,975.21 1,978.24 0.0M
2022-05-31 1,979.09 1,979.09 1,971.87 1,977.71 0.0M
2022-05-30 1,985.17 1,985.17 1,977.95 1,978.16 0.0M
2022-05-27 1,992.70 1,992.70 1,982.13 1,983.05 0.0M
2022-05-26 1,990.34 1,995.69 1,989.75 1,992.41 0.0M
2022-05-25 1,983.53 1,991.99 1,983.53 1,990.66 0.0M
2022-05-24 1,979.26 1,985.32 1,979.26 1,982.86 0.0M
2022-05-23 1,982.91 1,985.05 1,977.36 1,978.79 0.0M
2022-05-20 1,986.09 1,986.09 1,980.55 1,981.37 0.0M
2022-05-19 1,981.90 1,986.73 1,980.48 1,986.12 0.0M
2022-05-18 1,980.10 1,983.34 1,978.16 1,981.44 0.0M
2022-05-17 1,986.60 1,986.60 1,977.38 1,979.22 0.0M
2022-05-16 1,986.60 1,986.60 1,986.60 1,986.60 0.0M
2022-05-13 1,999.85 1,999.85 1,981.06 1,984.09 0.0M
2022-05-12 1,996.24 2,000.94 1,987.20 1,993.76 0.0M
2022-05-11 1,983.97 1,998.72 1,981.09 1,997.28 0.0M
2022-05-10 1,961.79 1,985.84 1,961.79 1,985.12 0.0M
2022-05-09 1,964.40 1,969.07 1,959.23 1,962.71 0.0M
2022-05-06 1,970.02 1,970.02 1,960.78 1,963.44 0.0M
2022-05-05 1,972.59 1,972.70 1,963.07 1,969.42 0.0M
2022-05-04 2,008.06 2,008.06 1,968.44 1,972.33 0.0M
2022-05-02 2,004.64 2,007.77 2,003.36 2,007.36 0.0M
2022-04-29 2,001.36 2,005.11 1,997.12 2,002.96 0.0M
2022-04-28 2,011.42 2,011.42 2,000.03 2,000.33 0.0M
2022-04-27 2,015.36 2,015.36 2,009.70 2,010.16 0.0M
2022-04-26 2,014.84 2,015.99 2,007.48 2,013.84 0.0M
2022-04-25 1,996.75 2,015.67 1,996.75 2,014.95 0.0M
2022-04-22 1,999.72 1,999.72 1,993.49 1,996.61 0.0M
2022-04-21 2,003.46 2,005.62 1,996.91 1,999.27 0.0M
2022-04-20 1,997.24 2,004.43 1,996.43 2,004.22 0.0M
2022-04-19 1,993.38 2,000.98 1,993.38 1,997.50 0.0M
2022-04-18 1,986.25 1,996.92 1,981.95 1,996.92 0.0M
2022-04-13 1,990.27 1,990.27 1,977.84 1,984.81 0.0M
2022-04-12 1,996.60 1,996.60 1,988.64 1,989.46 0.0M
2022-04-11 2,001.29 2,001.29 1,988.78 1,994.72 0.0M
2022-04-08 2,026.66 2,026.66 2,004.06 2,004.06 0.0M
2022-04-07 2,025.59 2,027.67 2,025.01 2,025.93 0.0M
2022-04-06 2,027.67 2,027.67 2,023.40 2,025.15 0.0M
2022-04-05 2,027.65 2,028.87 2,026.11 2,027.23 0.0M
2022-04-04 2,038.44 2,038.44 2,022.86 2,027.12 0.0M
2022-04-01 2,038.44 2,038.44 2,038.44 2,038.44 0.0M
2022-03-31 2,042.02 2,043.77 2,033.47 2,033.47 0.0M
2022-03-30 2,035.87 2,042.12 2,035.87 2,041.50 0.0M
2022-03-29 2,034.03 2,036.99 2,034.03 2,036.17 0.0M
2022-03-28 2,036.80 2,036.80 2,031.70 2,033.65 0.0M
2022-03-25 2,033.01 2,036.53 2,033.01 2,036.07 0.0M
2022-03-24 2,033.89 2,034.46 2,032.05 2,032.46 0.0M
2022-03-23 2,033.58 2,034.71 2,030.25 2,032.50 0.0M
2022-03-22 2,038.11 2,038.11 2,030.28 2,032.13 0.0M
2022-03-21 2,039.57 2,039.57 2,034.22 2,038.93 0.0M
2022-03-17 2,033.95 2,038.67 2,033.95 2,037.85 0.0M
2022-03-16 2,031.68 2,036.05 2,029.79 2,036.05 0.0M
2022-03-15 2,026.85 2,031.98 2,026.85 2,030.96 0.0M
2022-03-14 2,026.36 2,029.77 2,024.44 2,025.87 0.0M
2022-03-11 2,031.78 2,033.77 2,023.32 2,024.50 0.0M
2022-03-10 2,023.00 2,033.61 2,023.00 2,030.68 0.0M
2022-03-09 2,018.18 2,026.06 2,016.01 2,025.24 0.0M
2022-03-08 2,018.96 2,020.30 2,016.46 2,017.69 0.0M
2022-03-07 2,029.32 2,029.32 2,017.52 2,018.34 0.0M
2022-03-04 2,025.37 2,029.73 2,025.37 2,027.89 0.0M
2022-03-03 2,027.60 2,027.60 2,021.98 2,025.67 0.0M
2022-03-02 2,034.31 2,034.31 2,026.53 2,026.94 0.0M
2022-02-28 2,034.42 2,036.24 2,033.06 2,033.06 0.0M
2022-02-25 2,031.78 2,035.40 2,031.78 2,032.53 0.0M
2022-02-24 2,034.00 2,034.00 2,029.29 2,031.85 0.0M
2022-02-23 2,032.43 2,034.65 2,029.94 2,034.45 0.0M
2022-02-22 2,040.72 2,040.72 2,031.21 2,032.69 0.0M
2022-02-21 2,044.50 2,044.57 2,040.11 2,040.47 0.0M
2022-02-18 2,042.07 2,044.99 2,042.07 2,043.61 0.0M
2022-02-17 2,039.53 2,042.88 2,038.98 2,041.65 0.0M
2022-02-16 2,040.88 2,044.14 2,036.97 2,039.63 0.0M
2022-02-15 2,041.64 2,049.51 2,037.83 2,041.11 0.0M
2022-02-14 2,035.89 2,042.99 2,033.35 2,041.45 0.0M
2022-02-11 2,031.43 2,035.93 2,026.50 2,035.93 0.0M
2022-02-10 2,021.67 2,037.40 2,019.97 2,031.66 0.0M
2022-02-09 2,018.39 2,023.09 2,017.14 2,020.63 0.0M
2022-02-08 2,007.14 2,020.05 2,007.14 2,018.66 0.0M
2022-02-07 2,006.77 2,006.77 2,006.77 2,006.77 0.0M
2022-02-04 2,005.19 2,005.19 1,996.98 1,999.73 0.0M
2022-02-03 2,008.21 2,008.68 2,003.82 2,004.45 0.0M
2022-02-02 2,014.64 2,014.64 2,000.50 2,004.62 0.0M
2022-02-01 2,035.28 2,042.18 2,008.07 2,013.68 0.0M
2022-01-31 2,026.09 2,037.01 2,026.09 2,036.37 0.0M
2022-01-28 2,027.46 2,029.68 2,023.18 2,024.66 0.0M
2022-01-27 2,038.71 2,038.71 2,026.20 2,026.20 0.0M
2022-01-25 2,039.01 2,041.35 2,037.12 2,038.17 0.0M
2022-01-24 2,041.90 2,041.90 2,037.50 2,037.60 0.0M
2022-01-21 2,043.07 2,045.62 2,039.28 2,041.18 0.0M
2022-01-20 2,043.47 2,046.96 2,041.72 2,042.52 0.0M
2022-01-19 2,040.96 2,044.01 2,035.18 2,043.74 0.0M
2022-01-18 2,038.47 2,041.80 2,033.76 2,039.90 0.0M
2022-01-17 2,045.22 2,051.17 2,037.00 2,037.79 0.0M
2022-01-14 2,046.51 2,048.40 2,043.33 2,044.17 0.0M
2022-01-13 2,042.43 2,047.62 2,042.43 2,047.62 0.0M
2022-01-12 2,045.89 2,047.26 2,041.13 2,042.61 0.0M
2022-01-11 2,043.90 2,045.84 2,043.17 2,045.63 0.0M
2022-01-10 2,049.99 2,049.99 2,042.47 2,042.47 0.0M
2022-01-07 2,050.18 2,052.24 2,048.75 2,052.24 0.0M
2022-01-06 2,051.88 2,051.88 2,046.97 2,049.99 0.0M
2022-01-05 2,050.72 2,052.36 2,047.24 2,051.75 0.0M
2022-01-04 2,058.01 2,058.01 2,049.76 2,050.43 0.0M
2022-01-03 2,058.73 2,059.05 2,057.00 2,058.13 0.0M