Premium Income

PICa
🏛️ canada →
8.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 11.31 11.34 11.23 11.29 0.0M
2021-12-30 11.35 11.35 11.25 11.28 0.0M
2021-12-29 11.06 11.26 11.06 11.17 0.0M
2021-12-24 10.98 11.07 10.98 11.00 0.0M
2021-12-23 10.89 11.07 10.89 11.07 0.0M
2021-12-22 10.73 10.89 10.73 10.89 0.0M
2021-12-21 10.58 10.80 10.58 10.67 0.0M
2021-12-20 10.73 10.73 10.36 10.45 0.0M
2021-12-17 10.94 10.94 10.70 10.74 0.0M
2021-12-16 10.74 11.04 10.69 10.95 0.0M
2021-12-15 10.64 10.79 10.58 10.74 0.0M
2021-12-14 10.70 10.79 10.61 10.64 0.0M
2021-12-13 10.72 10.79 10.69 10.73 0.0M
2021-12-10 10.67 10.73 10.66 10.67 0.0M
2021-12-09 10.63 10.73 10.61 10.73 0.0M
2021-12-08 10.69 10.69 10.63 10.63 0.0M
2021-12-07 10.73 10.73 10.69 10.69 0.0M
2021-12-06 10.49 10.82 10.49 10.58 0.0M
2021-12-03 10.57 10.58 10.43 10.51 0.0M
2021-12-02 10.29 10.48 10.29 10.45 0.0M
2021-12-01 10.21 10.58 10.21 10.29 0.0M
2021-11-30 10.66 10.66 10.37 10.37 0.0M
2021-11-29 10.73 10.76 10.70 10.73 0.0M
2021-11-26 10.92 10.92 10.54 10.73 0.0M
2021-11-25 10.91 11.07 10.89 11.01 0.0M
2021-11-24 10.95 10.95 10.88 10.88 0.0M
2021-11-23 10.85 10.95 10.79 10.94 0.0M
2021-11-22 10.60 10.85 10.60 10.85 0.0M
2021-11-19 10.69 10.69 10.45 10.60 0.0M
2021-11-18 10.88 10.91 10.67 10.69 0.0M
2021-11-17 10.89 10.89 10.76 10.83 0.0M
2021-11-16 10.85 10.85 10.49 10.83 0.0M
2021-11-15 10.83 10.85 10.82 10.83 0.0M
2021-11-12 10.83 10.85 10.82 10.83 0.0M
2021-11-11 10.86 10.86 10.73 10.83 0.0M
2021-11-10 10.73 11.07 10.73 11.00 0.0M
2021-11-09 10.48 10.73 10.48 10.73 0.0M
2021-11-08 10.33 10.54 10.33 10.45 0.0M
2021-11-05 10.35 10.48 10.29 10.29 0.0M
2021-11-04 10.39 10.39 10.17 10.23 0.0M
2021-11-03 10.23 10.36 10.17 10.36 0.0M
2021-11-02 10.18 10.29 10.11 10.29 0.0M
2021-11-01 10.08 10.20 10.08 10.20 0.0M
2021-10-29 10.21 10.21 10.06 10.06 0.0M
2021-10-28 10.20 10.21 10.09 10.09 0.0M
2021-10-27 10.27 10.27 10.08 10.18 0.0M
2021-10-26 10.14 10.20 10.14 10.17 0.0M
2021-10-25 10.09 10.14 10.06 10.08 0.0M
2021-10-22 9.99 10.00 9.98 9.99 0.0M
2021-10-21 10.06 10.06 9.98 10.03 0.0M
2021-10-20 9.99 10.06 9.98 10.03 0.0M
2021-10-19 9.86 9.95 9.86 9.90 0.0M
2021-10-18 9.83 9.87 9.81 9.81 0.0M
2021-10-15 9.77 9.84 9.77 9.80 0.0M
2021-10-14 9.93 9.98 9.65 9.77 0.0M
2021-10-13 10.18 10.18 10.05 10.15 0.0M
2021-10-12 10.24 10.26 10.17 10.18 0.0M
2021-10-08 10.26 10.26 10.15 10.26 0.0M
2021-10-07 9.95 10.21 9.95 10.15 0.0M
2021-10-06 9.84 9.98 9.80 9.93 0.0M
2021-10-05 9.61 9.84 9.61 9.77 0.0M
2021-10-04 9.77 9.77 9.62 9.62 0.0M
2021-10-01 9.53 9.68 9.40 9.68 0.0M
2021-09-30 9.63 9.65 9.46 9.52 0.0M
2021-09-29 9.62 9.68 9.61 9.65 0.0M
2021-09-28 9.63 9.68 9.55 9.59 0.0M
2021-09-27 9.53 9.72 9.52 9.62 0.0M
2021-09-24 9.47 9.55 9.47 9.52 0.0M
2021-09-23 9.35 9.55 9.35 9.55 0.0M
2021-09-22 9.32 9.32 9.19 9.25 0.0M
2021-09-21 9.26 9.40 9.18 9.18 0.0M
2021-09-20 9.53 9.66 8.94 9.12 0.0M
2021-09-17 9.66 9.66 9.55 9.59 0.0M
2021-09-16 9.69 9.77 9.63 9.65 0.0M
2021-09-15 9.62 9.69 9.52 9.65 0.0M
2021-09-14 9.72 9.72 9.59 9.61 0.0M
2021-09-13 9.86 9.86 9.66 9.69 0.0M
2021-09-10 9.69 9.81 9.69 9.72 0.0M
2021-09-09 9.75 9.84 9.66 9.66 0.0M
2021-09-08 9.78 9.81 9.68 9.77 0.0M
2021-09-07 9.92 9.92 9.81 9.84 0.0M
2021-09-03 9.77 9.92 9.77 9.92 0.0M
2021-09-02 9.92 9.92 9.84 9.84 0.0M
2021-09-01 9.87 9.87 9.77 9.77 0.0M
2021-08-31 9.93 9.96 9.77 9.77 0.0M
2021-08-30 9.98 9.98 9.71 9.78 0.0M
2021-08-27 9.99 9.99 9.77 9.89 0.0M
2021-08-26 10.23 10.23 9.99 9.99 0.0M
2021-08-25 10.14 10.24 10.14 10.21 0.0M
2021-08-24 10.08 10.15 10.06 10.15 0.0M
2021-08-23 9.92 10.14 9.92 10.11 0.0M
2021-08-20 9.83 9.89 9.74 9.84 0.0M
2021-08-19 9.93 9.93 9.62 9.75 0.0M
2021-08-18 9.99 10.11 9.95 9.95 0.0M
2021-08-17 10.05 10.06 9.95 9.98 0.0M
2021-08-16 10.17 10.17 10.02 10.06 0.0M
2021-08-13 10.21 10.23 10.06 10.06 0.0M
2021-08-12 10.21 10.27 10.11 10.12 0.0M
2021-08-11 10.02 10.20 10.02 10.14 0.0M
2021-08-10 10.15 10.15 10.03 10.03 0.0M
2021-08-09 10.05 10.12 9.98 10.00 0.0M
2021-08-06 9.78 9.95 9.66 9.93 0.0M
2021-08-05 9.66 9.81 9.66 9.72 0.0M
2021-08-04 9.59 9.69 9.59 9.59 0.0M
2021-08-03 9.53 9.81 9.53 9.65 0.0M
2021-07-30 9.55 9.77 9.51 9.53 0.0M
2021-07-29 9.55 9.81 9.55 9.69 0.0M
2021-07-28 9.72 9.72 9.55 9.66 0.0M
2021-07-27 9.62 9.63 9.47 9.62 0.0M
2021-07-26 9.68 9.69 9.61 9.61 0.0M
2021-07-23 9.61 9.68 9.59 9.68 0.0M
2021-07-22 9.69 9.83 9.53 9.58 0.0M
2021-07-21 9.72 9.77 9.66 9.75 0.0M
2021-07-20 9.58 9.75 9.47 9.55 0.0M
2021-07-19 10.15 10.15 9.29 9.35 0.1M
2021-07-16 10.51 10.54 10.14 10.14 0.0M
2021-07-15 10.58 10.58 10.45 10.48 0.0M
2021-07-14 10.76 10.77 10.43 10.67 0.0M
2021-07-13 11.06 11.06 10.92 10.97 0.0M
2021-07-12 10.92 11.07 10.92 11.00 0.0M
2021-07-09 10.77 10.94 10.74 10.83 0.0M
2021-07-08 10.82 10.82 10.51 10.58 0.0M
2021-07-07 10.98 10.98 10.79 10.83 0.0M
2021-07-06 11.04 11.04 10.74 10.74 0.0M
2021-07-05 10.72 10.80 10.69 10.80 0.0M
2021-07-02 10.67 10.73 10.57 10.69 0.0M
2021-06-30 10.54 10.69 10.54 10.69 0.0M
2021-06-29 10.55 10.61 10.54 10.61 0.0M
2021-06-28 10.79 10.79 10.51 10.57 0.0M
2021-06-25 10.72 10.77 10.66 10.73 0.0M
2021-06-24 10.77 10.79 10.72 10.73 0.0M
2021-06-23 10.85 10.89 10.74 10.82 0.0M
2021-06-22 10.89 10.89 10.82 10.82 0.0M
2021-06-21 10.80 10.82 10.70 10.82 0.0M
2021-06-18 11.01 11.01 10.80 10.80 0.0M
2021-06-17 11.07 11.10 11.03 11.03 0.0M
2021-06-16 11.00 11.09 10.98 11.09 0.0M
2021-06-15 10.95 11.00 10.95 11.00 0.0M
2021-06-14 11.04 11.04 10.95 10.97 0.0M
2021-06-11 10.98 11.00 10.97 10.98 0.0M
2021-06-10 11.00 11.00 10.95 10.97 0.0M
2021-06-09 10.98 11.00 10.91 10.97 0.0M
2021-06-08 11.09 11.09 10.98 11.01 0.0M
2021-06-07 10.95 11.10 10.95 11.04 0.0M
2021-06-04 11.09 11.09 10.82 10.94 0.0M
2021-06-03 11.09 11.10 11.07 11.09 0.0M
2021-06-02 11.00 11.09 11.00 11.07 0.0M
2021-06-01 10.98 10.98 10.88 10.97 0.0M
2021-05-31 10.95 10.98 10.83 10.88 0.1M
2021-05-28 10.74 10.80 10.72 10.80 0.0M
2021-05-27 10.51 10.70 10.49 10.70 0.0M
2021-05-26 10.51 10.66 10.51 10.66 0.0M
2021-05-25 10.97 10.97 10.37 10.40 0.0M
2021-05-21 10.23 10.36 10.21 10.35 0.0M
2021-05-20 9.87 10.23 9.80 10.15 0.0M
2021-05-19 9.99 9.99 9.78 9.95 0.0M
2021-05-18 9.72 10.00 9.72 10.00 0.0M
2021-05-17 9.59 9.74 9.59 9.74 0.0M
2021-05-14 9.47 9.58 9.47 9.50 0.0M
2021-05-13 9.40 9.47 9.40 9.47 0.0M
2021-05-12 9.32 9.32 9.28 9.32 0.0M
2021-05-11 9.35 9.47 9.18 9.35 0.0M
2021-05-10 9.31 9.41 9.31 9.38 0.0M
2021-05-07 9.24 9.32 9.24 9.32 0.0M
2021-05-06 9.12 9.21 9.12 9.21 0.0M
2021-05-05 9.19 9.21 9.15 9.21 0.0M
2021-05-04 9.21 9.21 8.89 9.10 0.0M
2021-05-03 9.18 9.19 9.10 9.19 0.0M
2021-04-30 9.18 9.18 9.09 9.15 0.0M
2021-04-29 9.18 9.18 9.10 9.18 0.0M
2021-04-28 9.13 9.18 9.12 9.18 0.0M
2021-04-27 9.13 9.13 9.09 9.13 0.0M
2021-04-26 9.18 9.18 9.10 9.18 0.0M
2021-04-23 9.03 9.19 9.03 9.16 0.0M
2021-04-22 9.06 9.06 9.06 9.06 0.0M
2021-04-21 8.91 9.03 8.91 9.01 0.0M
2021-04-20 9.10 9.10 8.84 8.84 0.0M
2021-04-19 9.15 9.19 9.15 9.19 0.0M
2021-04-16 9.15 9.25 9.15 9.25 0.0M
2021-04-15 9.19 9.19 9.03 9.09 0.0M
2021-04-14 9.25 9.25 9.15 9.16 0.0M
2021-04-13 9.46 9.47 9.35 9.44 0.0M
2021-04-12 9.32 9.43 9.28 9.43 0.0M
2021-04-09 9.29 9.35 9.26 9.32 0.0M
2021-04-08 9.18 9.29 9.18 9.26 0.0M
2021-04-07 8.97 9.31 8.97 9.16 0.0M
2021-04-06 8.89 9.03 8.89 8.98 0.0M
2021-04-05 8.88 8.88 8.84 8.84 0.0M
2021-04-01 8.79 8.84 8.79 8.84 0.0M
2021-03-31 8.88 8.88 8.81 8.84 0.0M
2021-03-30 8.91 8.92 8.88 8.88 0.0M
2021-03-29 8.87 8.97 8.87 8.91 0.0M
2021-03-26 8.82 8.94 8.82 8.92 0.0M
2021-03-25 8.67 8.84 8.67 8.82 0.0M
2021-03-24 8.75 8.81 8.64 8.81 0.0M
2021-03-23 8.85 8.85 8.81 8.81 0.0M
2021-03-22 8.85 8.87 8.73 8.73 0.0M
2021-03-19 8.81 8.85 8.81 8.85 0.0M
2021-03-18 8.81 8.82 8.64 8.81 0.0M
2021-03-17 8.48 8.85 8.45 8.79 0.0M
2021-03-16 8.48 8.50 8.29 8.48 0.0M
2021-03-15 8.60 8.63 8.47 8.47 0.0M
2021-03-12 8.64 8.64 8.58 8.58 0.0M
2021-03-11 8.57 8.60 8.54 8.60 0.0M
2021-03-10 8.51 8.57 8.44 8.57 0.0M
2021-03-09 8.29 8.60 8.23 8.55 0.0M
2021-03-08 7.98 8.30 7.98 8.29 0.0M
2021-03-05 8.04 8.04 7.84 7.96 0.0M
2021-03-04 7.86 7.86 7.71 7.84 0.0M
2021-03-03 7.77 7.98 7.77 7.98 0.0M
2021-03-02 7.76 7.77 7.76 7.77 0.0M
2021-03-01 7.84 7.87 7.84 7.84 0.0M
2021-02-26 7.70 7.70 7.40 7.55 0.0M
2021-02-25 7.78 7.84 7.68 7.68 0.0M
2021-02-24 7.74 8.01 7.74 7.93 0.0M
2021-02-23 7.47 7.77 7.47 7.61 0.0M
2021-02-22 7.34 7.53 7.34 7.52 0.0M
2021-02-19 7.39 7.40 7.28 7.39 0.0M
2021-02-18 7.25 7.28 7.22 7.22 0.0M
2021-02-17 7.37 7.37 7.25 7.27 0.0M
2021-02-16 7.39 7.40 7.31 7.31 0.0M
2021-02-12 7.37 7.39 7.33 7.33 0.0M
2021-02-11 7.33 7.37 7.33 7.37 0.0M
2021-02-10 7.36 7.37 7.33 7.33 0.0M
2021-02-09 7.39 7.39 7.33 7.37 0.0M
2021-02-08 7.40 7.40 7.39 7.39 0.0M
2021-02-05 7.33 7.34 7.27 7.33 0.0M
2021-02-04 7.28 7.31 7.27 7.27 0.0M
2021-02-03 7.21 7.31 7.21 7.25 0.0M
2021-02-02 7.22 7.25 7.18 7.25 0.0M
2021-02-01 7.19 7.19 7.10 7.15 0.0M
2021-01-29 7.03 7.19 6.96 7.02 0.0M
2021-01-28 7.00 7.24 6.97 7.24 0.0M
2021-01-27 7.16 7.16 6.99 7.00 0.0M
2021-01-26 7.18 7.18 7.13 7.16 0.0M
2021-01-25 7.28 7.28 7.18 7.22 0.0M
2021-01-22 7.34 7.34 7.25 7.25 0.0M
2021-01-21 7.27 7.31 7.25 7.31 0.0M
2021-01-20 7.28 7.36 7.28 7.36 0.0M
2021-01-19 7.47 7.47 7.40 7.40 0.0M
2021-01-18 7.25 7.41 7.25 7.34 0.0M
2021-01-15 7.73 7.73 7.12 7.55 0.0M
2021-01-14 7.70 7.87 7.62 7.84 0.0M
2021-01-13 8.02 8.04 7.77 7.95 0.0M
2021-01-12 7.98 7.99 7.84 7.96 0.0M
2021-01-11 7.74 7.93 7.71 7.90 0.0M
2021-01-08 7.70 7.74 7.70 7.71 0.0M
2021-01-07 7.56 7.83 7.55 7.64 0.0M
2021-01-06 7.13 7.47 7.13 7.47 0.0M
2021-01-05 7.00 7.18 7.00 7.09 0.0M
2021-01-04 7.10 7.10 6.94 7.00 0.0M