Premium Income

PICa
🏛️ canada →
8.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.13 7.25 7.13 7.19 0.0M
2023-12-28 7.18 7.24 7.16 7.18 0.0M
2023-12-27 7.05 7.18 7.05 7.16 0.0M
2023-12-22 7.05 7.13 7.00 7.13 0.0M
2023-12-21 7.00 7.06 6.99 7.00 0.0M
2023-12-20 7.02 7.03 7.02 7.02 0.0M
2023-12-19 6.84 7.06 6.84 6.97 0.0M
2023-12-18 6.63 6.87 6.63 6.75 0.0M
2023-12-15 6.66 6.66 6.63 6.63 0.0M
2023-12-14 6.72 6.72 6.54 6.66 0.1M
2023-12-13 6.63 6.68 6.53 6.53 0.0M
2023-12-12 6.42 6.62 6.42 6.62 0.0M
2023-12-11 6.56 6.70 6.51 6.56 0.0M
2023-12-08 6.32 6.48 6.32 6.48 0.0M
2023-12-07 6.56 6.56 6.22 6.28 0.0M
2023-12-06 6.28 6.35 6.14 6.17 0.0M
2023-12-05 6.14 6.26 6.14 6.22 0.0M
2023-12-04 6.14 6.20 6.10 6.20 0.0M
2023-12-01 5.88 6.14 5.88 6.10 0.0M
2023-11-30 6.07 6.20 6.07 6.20 0.0M
2023-11-29 5.91 6.28 5.86 6.05 0.0M
2023-11-28 5.88 5.92 5.88 5.88 0.0M
2023-11-27 5.92 5.98 5.77 5.96 0.0M
2023-11-24 5.88 5.89 5.82 5.85 0.0M
2023-11-23 5.86 6.01 5.86 5.88 0.0M
2023-11-22 6.10 6.10 5.82 5.86 0.0M
2023-11-21 5.91 5.94 5.89 5.89 0.0M
2023-11-20 5.92 5.95 5.85 5.92 0.0M
2023-11-17 6.07 6.07 5.88 5.88 0.0M
2023-11-16 6.05 6.05 5.85 5.88 0.0M
2023-11-15 5.99 5.99 5.88 5.94 0.0M
2023-11-14 6.04 6.10 5.88 5.92 0.0M
2023-11-13 6.01 6.01 5.92 5.92 0.0M
2023-11-10 5.85 5.94 5.80 5.88 0.0M
2023-11-09 5.80 5.83 5.80 5.82 0.0M
2023-11-08 5.76 5.80 5.71 5.80 0.0M
2023-11-07 6.13 6.13 5.57 5.86 0.0M
2023-11-06 5.92 5.92 5.89 5.91 0.0M
2023-11-03 5.92 6.02 5.71 5.89 0.0M
2023-11-02 6.16 6.16 5.89 5.91 0.0M
2023-11-01 6.01 6.10 5.83 5.92 0.0M
2023-10-31 5.77 5.91 5.70 5.85 0.0M
2023-10-30 5.55 5.80 5.52 5.74 0.0M
2023-10-27 5.59 5.59 5.36 5.45 0.0M
2023-10-26 5.54 5.62 5.27 5.57 0.0M
2023-10-25 5.57 5.57 5.18 5.39 0.0M
2023-10-24 5.62 5.62 5.33 5.43 0.0M
2023-10-23 5.20 5.62 5.08 5.57 0.0M
2023-10-20 5.46 5.48 5.18 5.27 0.0M
2023-10-19 4.96 5.52 4.96 5.45 0.0M
2023-10-18 4.97 5.21 4.87 4.87 0.0M
2023-10-17 5.71 5.71 5.22 5.22 0.0M
2023-10-16 5.76 5.77 5.62 5.74 0.0M
2023-10-13 5.74 5.88 5.74 5.77 0.0M
2023-10-12 5.64 5.91 5.64 5.67 0.0M
2023-10-11 6.22 6.22 6.05 6.20 0.1M
2023-10-10 6.07 6.14 5.92 5.96 0.1M
2023-10-06 5.83 5.94 5.70 5.70 0.0M
2023-10-05 6.19 6.19 5.77 5.79 0.0M
2023-10-04 5.77 5.91 5.77 5.77 0.0M
2023-10-03 5.83 5.94 5.62 5.92 0.0M
2023-10-02 5.92 5.92 5.83 5.83 0.0M
2023-09-29 5.99 5.99 5.88 5.92 0.0M
2023-09-28 5.92 5.95 5.92 5.95 0.0M
2023-09-27 6.20 6.20 5.89 5.92 0.0M
2023-09-26 6.05 6.20 5.92 5.92 0.0M
2023-09-25 5.96 6.17 5.96 6.04 0.0M
2023-09-22 6.04 6.11 6.04 6.11 0.0M
2023-09-21 6.17 6.19 6.07 6.19 0.0M
2023-09-20 6.33 6.33 6.17 6.31 0.0M
2023-09-19 6.54 6.54 6.22 6.23 0.0M
2023-09-18 6.66 6.66 6.47 6.50 0.0M
2023-09-15 6.11 6.50 6.11 6.50 0.0M
2023-09-14 5.99 6.14 5.99 6.10 0.0M
2023-09-13 6.32 6.32 5.85 5.91 0.0M
2023-09-12 5.80 5.99 5.80 5.89 0.0M
2023-09-11 5.92 5.94 5.91 5.92 0.0M
2023-09-08 5.89 5.89 5.85 5.86 0.0M
2023-09-07 5.99 5.99 5.79 5.88 0.0M
2023-09-06 5.85 5.99 5.85 5.96 0.0M
2023-09-05 6.13 6.13 5.99 5.99 0.0M
2023-09-01 5.86 6.04 5.68 6.04 0.0M
2023-08-31 6.08 6.08 5.92 5.96 0.0M
2023-08-30 6.14 6.14 6.01 6.07 0.0M
2023-08-29 6.23 6.23 6.14 6.19 0.0M
2023-08-28 6.23 6.25 6.20 6.20 0.0M
2023-08-25 6.31 6.31 6.19 6.20 0.0M
2023-08-24 6.39 6.39 6.19 6.28 0.0M
2023-08-23 6.79 6.79 6.26 6.31 0.0M
2023-08-22 7.22 7.22 6.22 6.32 0.0M
2023-08-21 7.02 7.02 6.47 6.56 0.0M
2023-08-18 6.96 7.00 6.84 6.84 0.0M
2023-08-17 7.22 7.22 7.02 7.02 0.0M
2023-08-16 7.25 7.25 7.09 7.09 0.0M
2023-08-15 7.25 7.25 7.15 7.24 0.0M
2023-08-14 7.40 7.40 7.24 7.24 0.0M
2023-08-11 7.33 7.44 7.33 7.33 0.0M
2023-08-10 7.42 7.42 7.31 7.31 0.0M
2023-08-09 7.44 7.44 7.31 7.37 0.0M
2023-08-08 7.46 7.46 7.31 7.33 0.0M
2023-08-04 7.37 7.37 7.27 7.33 0.0M
2023-08-03 7.28 7.34 7.27 7.27 0.0M
2023-08-02 7.24 7.30 7.21 7.27 0.0M
2023-08-01 7.15 7.33 7.15 7.25 0.0M
2023-07-31 7.24 7.39 7.24 7.25 0.0M
2023-07-28 7.21 7.21 7.18 7.18 0.0M
2023-07-27 7.18 7.31 7.10 7.10 0.0M
2023-07-26 7.28 7.28 7.16 7.16 0.0M
2023-07-25 7.25 7.25 7.15 7.15 0.0M
2023-07-24 7.12 7.25 7.12 7.19 0.0M
2023-07-21 7.18 7.18 7.12 7.16 0.0M
2023-07-20 7.09 7.16 7.09 7.16 0.0M
2023-07-19 7.03 7.10 6.81 7.10 0.0M
2023-07-18 6.87 7.05 6.87 7.00 0.0M
2023-07-17 7.16 7.16 6.75 6.91 0.0M
2023-07-14 7.18 7.25 6.91 7.00 0.1M
2023-07-13 7.40 7.40 7.19 7.28 0.0M
2023-07-12 7.47 7.49 7.40 7.40 0.0M
2023-07-11 7.49 7.49 7.37 7.37 0.0M
2023-07-10 7.62 7.65 7.55 7.55 0.0M
2023-07-07 7.56 7.62 7.53 7.56 0.0M
2023-07-06 7.47 7.65 7.42 7.56 0.0M
2023-07-05 7.33 7.43 7.27 7.40 0.0M
2023-07-04 7.83 7.83 7.33 7.34 0.0M
2023-06-30 7.31 7.42 7.25 7.28 0.0M
2023-06-29 7.33 7.47 7.25 7.36 0.0M
2023-06-28 7.52 7.52 7.27 7.30 0.0M
2023-06-27 7.31 7.40 7.28 7.31 0.0M
2023-06-26 7.28 7.31 7.28 7.28 0.0M
2023-06-23 7.37 7.46 7.24 7.24 0.0M
2023-06-22 7.39 7.39 7.21 7.30 0.0M
2023-06-21 7.49 7.61 7.39 7.43 0.0M
2023-06-20 7.56 7.56 7.40 7.49 0.0M
2023-06-19 7.55 7.55 7.40 7.42 0.0M
2023-06-16 7.58 7.58 7.40 7.43 0.0M
2023-06-15 7.92 7.92 7.42 7.50 0.0M
2023-06-14 8.24 8.24 7.70 7.83 0.0M
2023-06-13 7.84 7.96 7.76 7.96 0.0M
2023-06-12 7.81 7.92 7.70 7.79 0.0M
2023-06-09 8.26 8.26 7.79 7.95 0.0M
2023-06-08 8.27 8.27 7.92 8.14 0.0M
2023-06-07 8.29 8.30 7.99 8.13 0.0M
2023-06-06 8.38 8.39 8.29 8.30 0.0M
2023-06-05 8.44 8.44 8.36 8.41 0.0M
2023-06-02 8.41 8.50 8.38 8.44 0.0M
2023-06-01 8.32 8.41 8.32 8.36 0.0M
2023-05-31 8.66 8.66 8.26 8.26 0.0M
2023-05-30 8.67 8.67 8.63 8.64 0.0M
2023-05-29 9.15 9.15 8.67 8.67 0.0M
2023-05-26 8.73 8.73 8.67 8.67 0.0M
2023-05-25 8.81 8.82 8.69 8.70 0.0M
2023-05-24 8.81 8.85 8.78 8.81 0.0M
2023-05-23 9.24 9.24 8.88 8.88 0.0M
2023-05-19 8.88 8.88 8.81 8.88 0.0M
2023-05-18 8.85 8.85 8.79 8.82 0.0M
2023-05-17 8.85 8.85 8.82 8.82 0.0M
2023-05-16 8.88 8.88 8.79 8.82 0.0M
2023-05-15 9.00 9.00 8.84 8.85 0.0M
2023-05-12 8.92 8.92 8.81 8.84 0.0M
2023-05-11 8.81 8.94 8.81 8.84 0.0M
2023-05-10 8.90 8.94 8.87 8.92 0.0M
2023-05-09 8.91 8.94 8.88 8.94 0.0M
2023-05-08 9.00 9.00 8.88 8.90 0.0M
2023-05-05 9.03 9.10 9.00 9.00 0.0M
2023-05-04 8.95 8.95 8.90 8.95 0.0M
2023-05-03 9.09 9.09 8.97 8.97 0.0M
2023-05-02 9.10 9.10 9.00 9.06 0.0M
2023-05-01 9.24 9.24 9.10 9.15 0.0M
2023-04-28 9.07 9.21 9.07 9.12 0.0M
2023-04-27 9.15 9.16 9.06 9.16 0.0M
2023-04-26 9.13 9.15 9.06 9.15 0.0M
2023-04-25 9.06 9.16 9.06 9.16 0.0M
2023-04-24 9.22 9.22 9.06 9.06 0.0M
2023-04-21 9.10 9.16 9.10 9.12 0.0M
2023-04-20 9.27 9.27 9.10 9.10 0.0M
2023-04-19 9.19 9.25 9.15 9.15 0.0M
2023-04-18 9.18 9.32 9.16 9.18 0.0M
2023-04-17 9.27 9.29 9.15 9.18 0.0M
2023-04-14 9.21 9.34 9.21 9.27 0.0M
2023-04-13 9.61 9.61 9.44 9.47 0.0M
2023-04-12 9.77 9.89 9.72 9.78 0.0M
2023-04-11 9.75 9.90 9.75 9.83 0.0M
2023-04-10 9.64 9.78 9.55 9.78 0.0M
2023-04-06 9.62 9.65 9.53 9.65 0.0M
2023-04-05 9.75 9.75 9.58 9.58 0.0M
2023-04-04 9.96 9.99 9.59 9.61 0.0M
2023-04-03 9.59 9.84 9.59 9.83 0.0M
2023-03-31 9.55 9.68 9.55 9.59 0.0M
2023-03-30 9.64 9.66 9.62 9.64 0.0M
2023-03-29 9.61 9.66 9.49 9.59 0.0M
2023-03-28 9.62 9.62 9.52 9.55 0.0M
2023-03-27 9.61 9.62 9.50 9.58 0.0M
2023-03-24 9.69 9.74 9.27 9.27 0.0M
2023-03-23 9.61 9.64 9.61 9.64 0.0M
2023-03-22 9.55 9.59 9.47 9.59 0.0M
2023-03-21 9.16 9.49 9.16 9.49 0.0M
2023-03-20 9.62 9.62 9.25 9.25 0.0M
2023-03-17 9.44 9.65 9.22 9.62 0.0M
2023-03-16 9.44 9.64 9.22 9.53 0.0M
2023-03-15 9.35 9.43 9.03 9.18 0.0M
2023-03-14 9.13 9.46 9.13 9.35 0.0M
2023-03-13 9.28 9.28 9.03 9.12 0.0M
2023-03-10 9.52 9.52 9.10 9.22 0.0M
2023-03-09 9.32 9.46 9.10 9.19 0.1M
2023-03-08 9.49 9.59 9.32 9.59 0.0M
2023-03-07 9.71 9.71 9.47 9.49 0.0M
2023-03-06 9.69 9.71 9.61 9.61 0.0M
2023-03-03 9.68 9.75 9.61 9.62 0.0M
2023-03-02 9.80 9.81 9.58 9.65 0.0M
2023-03-01 10.35 10.35 9.61 9.69 0.0M
2023-02-28 9.93 9.95 9.86 9.90 0.0M
2023-02-27 10.46 10.46 9.93 10.08 0.0M
2023-02-24 10.20 10.21 10.06 10.11 0.0M
2023-02-23 10.12 10.15 10.09 10.14 0.0M
2023-02-22 10.09 10.15 10.08 10.12 0.0M
2023-02-21 10.23 10.26 10.14 10.14 0.0M
2023-02-17 10.35 10.35 10.23 10.23 0.0M
2023-02-16 10.33 10.36 10.26 10.26 0.0M
2023-02-15 10.33 10.33 10.21 10.30 0.0M
2023-02-14 10.43 10.48 10.32 10.32 0.0M
2023-02-13 10.30 10.43 10.30 10.36 0.0M
2023-02-10 10.30 10.36 10.30 10.33 0.0M
2023-02-09 10.36 10.45 10.27 10.30 0.0M
2023-02-08 10.42 10.42 10.29 10.38 0.0M
2023-02-07 10.40 10.48 10.33 10.33 0.0M
2023-02-06 10.46 10.46 10.30 10.35 0.0M
2023-02-03 10.38 10.39 10.29 10.29 0.0M
2023-02-02 10.40 10.43 10.38 10.42 0.0M
2023-02-01 10.40 10.40 10.33 10.39 0.0M
2023-01-31 10.08 10.42 10.08 10.40 0.0M
2023-01-30 10.32 10.33 9.99 10.21 0.0M
2023-01-27 10.33 10.33 10.14 10.15 0.0M
2023-01-26 10.17 10.32 10.11 10.29 0.0M
2023-01-25 10.35 10.35 10.06 10.11 0.0M
2023-01-24 10.51 10.51 10.08 10.11 0.0M
2023-01-23 10.08 10.29 10.06 10.14 0.0M
2023-01-20 10.09 10.14 10.06 10.14 0.0M
2023-01-19 10.20 10.20 10.08 10.14 0.0M
2023-01-18 10.43 10.43 10.08 10.18 0.0M
2023-01-17 10.66 10.66 10.36 10.43 0.0M
2023-01-16 10.92 10.92 10.46 10.56 0.0M
2023-01-13 11.03 11.03 10.79 10.79 0.0M
2023-01-12 10.97 11.14 10.83 10.83 0.0M
2023-01-11 11.23 11.25 11.10 11.14 0.0M
2023-01-10 11.03 11.12 10.82 11.10 0.0M
2023-01-09 11.22 11.22 11.03 11.07 0.0M
2023-01-06 10.88 11.35 10.80 11.07 0.0M
2023-01-05 10.73 10.80 10.66 10.80 0.0M
2023-01-04 10.51 10.66 10.43 10.57 0.0M
2023-01-03 10.40 10.51 10.38 10.40 0.0M