Premium Income

PICa
🏛️ canada →
8.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.32 10.32 10.21 10.29 0.0M
2022-12-29 10.14 10.23 10.14 10.14 0.0M
2022-12-28 10.35 10.35 9.93 10.17 0.0M
2022-12-23 9.84 10.14 9.84 9.99 0.0M
2022-12-22 9.98 10.05 9.80 9.80 0.0M
2022-12-21 9.95 10.06 9.77 9.77 0.0M
2022-12-20 9.84 9.93 9.68 9.77 0.0M
2022-12-19 9.89 9.89 9.78 9.78 0.0M
2022-12-16 9.72 9.78 9.59 9.77 0.0M
2022-12-15 9.64 9.77 9.59 9.62 0.0M
2022-12-14 9.69 9.99 9.64 9.64 0.0M
2022-12-13 9.89 9.90 9.69 9.69 0.0M
2022-12-12 9.93 9.95 9.86 9.86 0.0M
2022-12-09 9.92 9.99 9.92 9.96 0.0M
2022-12-08 10.05 10.06 9.99 9.99 0.0M
2022-12-07 10.38 10.38 9.92 9.92 0.0M
2022-12-06 10.12 10.14 10.01 10.01 0.0M
2022-12-05 10.14 10.14 10.05 10.05 0.0M
2022-12-02 10.40 10.40 9.92 9.92 0.0M
2022-12-01 10.36 10.36 10.17 10.17 0.0M
2022-11-30 9.90 10.33 9.83 10.33 0.0M
2022-11-29 9.64 10.15 9.64 9.64 0.0M
2022-11-28 10.43 10.58 10.15 10.15 0.0M
2022-11-25 10.48 10.51 10.42 10.43 0.0M
2022-11-24 10.05 10.49 10.05 10.38 0.0M
2022-11-23 10.05 10.06 9.95 9.95 0.0M
2022-11-22 9.89 10.02 9.71 9.71 0.0M
2022-11-21 9.53 9.77 9.53 9.72 0.0M
2022-11-18 9.40 9.75 9.38 9.62 0.0M
2022-11-17 9.55 9.55 9.00 9.24 0.0M
2022-11-16 9.34 9.43 9.18 9.27 0.0M
2022-11-15 9.59 9.59 9.25 9.35 0.0M
2022-11-14 9.64 9.64 9.40 9.40 0.0M
2022-11-11 9.80 9.80 9.59 9.64 0.0M
2022-11-10 9.62 9.83 9.50 9.83 0.0M
2022-11-09 9.55 9.62 9.40 9.40 0.0M
2022-11-08 9.50 9.52 9.32 9.49 0.0M
2022-11-07 9.52 9.52 9.32 9.47 0.0M
2022-11-04 9.44 9.44 9.25 9.32 0.0M
2022-11-03 9.46 9.46 9.25 9.27 0.0M
2022-11-02 9.43 9.43 9.28 9.31 0.0M
2022-11-01 9.49 9.49 9.18 9.32 0.0M
2022-10-31 9.58 9.62 9.25 9.25 0.0M
2022-10-28 9.49 9.59 9.35 9.59 0.0M
2022-10-27 9.47 9.55 9.25 9.34 0.0M
2022-10-26 9.52 9.59 9.29 9.35 0.0M
2022-10-25 9.12 9.49 9.12 9.37 0.0M
2022-10-24 9.50 9.50 9.18 9.32 0.0M
2022-10-21 9.12 9.44 9.12 9.18 0.0M
2022-10-20 9.37 9.37 9.15 9.29 0.0M
2022-10-19 9.28 9.38 9.22 9.25 0.0M
2022-10-18 9.56 9.56 9.43 9.46 0.0M
2022-10-17 9.37 9.56 9.29 9.32 0.0M
2022-10-14 9.50 9.65 9.18 9.18 0.0M
2022-10-13 9.18 9.68 9.12 9.50 0.0M
2022-10-12 10.14 10.14 9.44 9.52 0.0M
2022-10-11 9.89 9.90 9.65 9.71 0.0M
2022-10-07 10.06 10.06 9.80 9.89 0.0M
2022-10-06 10.14 10.14 9.98 9.98 0.0M
2022-10-05 10.06 10.21 9.84 9.84 0.0M
2022-10-04 10.05 10.29 10.03 10.06 0.0M
2022-10-03 9.49 9.89 9.49 9.86 0.0M
2022-09-30 9.21 9.49 9.21 9.47 0.0M
2022-09-29 10.02 10.02 9.47 9.63 0.0M
2022-09-28 9.13 9.78 9.13 9.61 0.0M
2022-09-27 10.03 10.03 9.50 9.62 0.0M
2022-09-26 9.25 9.28 9.06 9.24 0.0M
2022-09-23 9.63 9.63 9.25 9.25 0.0M
2022-09-22 9.89 9.89 9.62 9.69 0.0M
2022-09-21 9.93 9.93 9.77 9.77 0.0M
2022-09-20 9.95 10.27 9.92 9.92 0.0M
2022-09-19 10.33 10.33 9.99 9.99 0.0M
2022-09-16 10.45 10.45 10.00 10.17 0.0M
2022-09-15 10.11 10.14 10.06 10.08 0.0M
2022-09-14 10.06 10.06 9.99 9.99 0.0M
2022-09-13 10.20 10.20 9.93 9.93 0.0M
2022-09-12 10.36 10.46 10.29 10.39 0.0M
2022-09-09 10.11 10.24 9.95 10.24 0.0M
2022-09-08 10.48 10.48 9.92 9.92 0.0M
2022-09-07 10.00 10.00 9.92 9.92 0.0M
2022-09-06 10.18 10.18 9.86 9.86 0.0M
2022-09-02 10.06 10.11 10.03 10.03 0.0M
2022-09-01 10.15 10.15 9.84 9.92 0.0M
2022-08-31 10.21 10.35 10.17 10.21 0.0M
2022-08-30 10.39 10.39 10.20 10.21 0.0M
2022-08-29 10.43 10.43 10.21 10.21 0.0M
2022-08-26 10.43 10.43 10.26 10.26 0.0M
2022-08-25 10.42 10.43 10.36 10.39 0.0M
2022-08-24 10.21 10.43 10.21 10.21 0.0M
2022-08-23 10.58 10.58 10.24 10.37 0.0M
2022-08-22 10.51 10.51 10.21 10.36 0.0M
2022-08-19 10.64 10.64 10.46 10.46 0.0M
2022-08-18 10.57 10.64 10.57 10.63 0.0M
2022-08-17 10.61 10.61 10.57 10.57 0.0M
2022-08-16 10.57 10.58 10.40 10.46 0.0M
2022-08-15 10.43 10.49 10.21 10.49 0.0M
2022-08-12 10.36 10.42 10.32 10.36 0.0M
2022-08-11 10.21 10.21 10.00 10.14 0.0M
2022-08-10 9.87 10.21 9.87 10.21 0.0M
2022-08-09 10.02 10.29 9.80 9.80 0.0M
2022-08-08 10.36 10.36 10.06 10.14 0.0M
2022-08-05 10.03 10.20 10.02 10.20 0.0M
2022-08-04 10.36 10.36 10.12 10.14 0.0M
2022-08-03 10.17 10.29 10.17 10.17 0.0M
2022-08-02 10.03 10.23 10.03 10.14 0.0M
2022-07-29 9.98 10.03 9.89 9.96 0.0M
2022-07-28 9.92 9.98 9.74 9.89 0.0M
2022-07-27 9.98 10.00 9.77 9.87 0.0M
2022-07-26 9.93 10.00 9.56 9.74 0.0M
2022-07-25 9.75 9.98 9.75 9.98 0.0M
2022-07-22 9.95 10.05 9.47 9.69 0.0M
2022-07-21 10.15 10.15 9.81 9.81 0.0M
2022-07-20 10.06 10.06 9.86 10.03 0.0M
2022-07-19 9.96 10.09 9.95 9.95 0.0M
2022-07-18 9.93 10.06 9.93 10.05 0.0M
2022-07-15 10.12 10.14 9.86 9.86 0.0M
2022-07-14 9.96 10.06 9.95 10.05 0.0M
2022-07-13 10.70 10.70 10.43 10.48 0.0M
2022-07-12 10.67 10.77 10.64 10.66 0.0M
2022-07-11 10.80 10.80 10.60 10.63 0.0M
2022-07-08 10.89 10.89 10.61 10.73 0.0M
2022-07-07 10.61 10.79 10.60 10.70 0.0M
2022-07-06 10.37 10.51 10.37 10.39 0.0M
2022-07-05 10.60 10.60 10.36 10.42 0.0M
2022-07-04 10.45 10.72 10.45 10.63 0.0M
2022-06-30 10.51 10.51 10.36 10.36 0.0M
2022-06-29 10.51 10.66 10.36 10.39 0.0M
2022-06-28 10.89 10.89 10.51 10.51 0.0M
2022-06-27 10.83 10.83 10.54 10.54 0.0M
2022-06-24 10.88 11.00 10.43 10.45 0.0M
2022-06-23 10.69 10.80 10.63 10.73 0.0M
2022-06-22 10.94 10.94 10.73 10.73 0.0M
2022-06-21 10.97 11.07 10.97 11.03 0.0M
2022-06-20 10.48 10.80 10.48 10.80 0.0M
2022-06-17 10.97 10.97 10.21 10.21 0.0M
2022-06-16 10.51 10.51 10.26 10.36 0.0M
2022-06-15 10.46 10.69 10.39 10.60 0.0M
2022-06-14 10.74 10.79 10.18 10.43 0.0M
2022-06-13 11.13 11.13 10.63 10.64 0.0M
2022-06-10 11.40 11.40 10.98 11.10 0.0M
2022-06-09 11.51 11.51 11.40 11.46 0.0M
2022-06-08 11.69 11.69 11.37 11.37 0.0M
2022-06-07 11.69 11.75 11.69 11.75 0.0M
2022-06-06 11.48 11.69 11.48 11.68 0.0M
2022-06-03 11.74 11.74 11.50 11.50 0.0M
2022-06-02 11.40 11.62 11.40 11.51 0.0M
2022-06-01 11.63 11.66 11.28 11.51 0.0M
2022-05-31 11.80 11.80 11.63 11.69 0.0M
2022-05-30 11.84 11.84 11.72 11.80 0.0M
2022-05-27 11.38 11.81 11.31 11.81 0.0M
2022-05-26 11.09 11.29 11.09 11.28 0.0M
2022-05-25 10.94 11.25 10.83 10.85 0.0M
2022-05-24 10.60 10.66 10.37 10.66 0.0M
2022-05-20 10.73 10.73 10.46 10.46 0.0M
2022-05-19 10.73 10.77 10.66 10.67 0.0M
2022-05-18 10.95 11.00 10.74 10.80 0.0M
2022-05-17 11.07 11.31 11.03 11.04 0.0M
2022-05-16 10.73 10.73 10.58 10.73 0.0M
2022-05-13 10.00 10.46 10.00 10.43 0.0M
2022-05-12 10.61 10.61 10.21 10.21 0.0M
2022-05-11 10.74 10.74 10.55 10.58 0.0M
2022-05-10 10.73 10.73 10.55 10.55 0.0M
2022-05-09 11.14 11.14 10.51 10.69 0.0M
2022-05-06 10.91 10.94 10.76 10.76 0.0M
2022-05-05 11.11 11.11 10.83 10.83 0.0M
2022-05-04 11.03 11.31 11.00 11.01 0.0M
2022-05-03 10.74 11.06 10.74 10.98 0.0M
2022-05-02 11.26 11.26 10.88 10.88 0.0M
2022-04-29 11.38 11.38 11.10 11.17 0.0M
2022-04-28 11.32 11.37 11.19 11.37 0.0M
2022-04-27 11.28 11.28 11.10 11.17 0.0M
2022-04-26 11.40 11.47 11.28 11.28 0.0M
2022-04-25 11.83 11.83 10.94 11.34 0.1M
2022-04-22 12.21 12.21 11.84 11.90 0.0M
2022-04-21 12.06 12.28 12.06 12.21 0.0M
2022-04-20 12.17 12.31 12.06 12.14 0.0M
2022-04-19 12.15 12.17 12.08 12.17 0.0M
2022-04-18 12.00 12.17 12.00 12.17 0.0M
2022-04-14 12.17 12.18 12.06 12.18 0.0M
2022-04-13 12.14 12.14 11.99 12.14 0.0M
2022-04-12 12.51 12.77 12.49 12.51 0.1M
2022-04-11 12.65 12.67 12.46 12.52 0.0M
2022-04-08 12.33 12.65 12.24 12.58 0.0M
2022-04-07 12.43 12.43 12.06 12.24 0.0M
2022-04-06 12.58 12.59 12.28 12.33 0.0M
2022-04-05 12.51 12.68 12.48 12.65 0.0M
2022-04-04 12.43 12.67 12.43 12.54 0.0M
2022-04-01 12.61 12.61 12.31 12.33 0.0M
2022-03-31 12.74 12.74 12.43 12.43 0.0M
2022-03-30 12.70 12.83 12.65 12.65 0.0M
2022-03-29 12.68 12.86 12.61 12.83 0.0M
2022-03-28 12.73 12.73 12.59 12.59 0.0M
2022-03-25 12.80 12.80 12.71 12.73 0.0M
2022-03-24 12.73 12.80 12.61 12.73 0.0M
2022-03-23 13.02 13.02 12.58 12.58 0.0M
2022-03-22 12.95 13.10 12.95 13.10 0.0M
2022-03-21 12.74 12.95 12.74 12.95 0.0M
2022-03-18 12.71 12.83 12.70 12.83 0.0M
2022-03-17 12.67 12.70 12.57 12.70 0.0M
2022-03-16 12.28 12.68 12.28 12.64 0.0M
2022-03-15 12.25 12.28 12.11 12.15 0.0M
2022-03-14 12.02 12.25 12.02 12.25 0.0M
2022-03-11 12.21 12.28 12.15 12.15 0.0M
2022-03-10 12.22 12.22 12.02 12.14 0.0M
2022-03-09 11.84 12.28 11.84 12.21 0.0M
2022-03-08 11.46 11.62 11.28 11.47 0.0M
2022-03-07 11.84 12.05 11.47 11.48 0.1M
2022-03-04 12.02 12.08 11.88 12.06 0.0M
2022-03-03 12.15 12.15 12.00 12.12 0.0M
2022-03-02 11.85 12.28 11.85 12.24 0.0M
2022-03-01 12.42 12.42 11.84 11.96 0.0M
2022-02-28 12.22 12.34 12.14 12.21 0.0M
2022-02-25 11.97 12.42 11.97 12.42 0.1M
2022-02-24 11.71 11.74 11.14 11.74 0.1M
2022-02-23 12.43 12.43 12.21 12.22 0.0M
2022-02-22 12.33 12.43 12.27 12.37 0.0M
2022-02-18 12.43 12.46 12.28 12.37 0.0M
2022-02-17 12.61 12.68 12.45 12.45 0.0M
2022-02-16 12.71 12.71 12.58 12.68 0.0M
2022-02-15 12.52 12.67 12.52 12.67 0.0M
2022-02-14 12.45 12.61 12.36 12.54 0.0M
2022-02-11 12.98 12.98 12.52 12.65 0.0M
2022-02-10 12.94 13.13 12.77 12.79 0.0M
2022-02-09 12.96 13.08 12.76 13.02 0.0M
2022-02-08 12.79 12.89 12.64 12.85 0.0M
2022-02-07 12.65 12.71 12.46 12.71 0.0M
2022-02-04 12.55 12.73 12.51 12.73 0.0M
2022-02-03 12.49 12.55 12.49 12.55 0.0M
2022-02-02 12.36 12.59 12.36 12.57 0.0M
2022-02-01 12.31 12.33 12.20 12.30 0.0M
2022-01-31 11.88 12.27 11.88 12.14 0.0M
2022-01-28 11.99 11.99 11.75 11.77 0.0M
2022-01-27 12.28 12.28 11.99 11.99 0.0M
2022-01-26 12.09 12.14 11.88 12.06 0.0M
2022-01-25 11.25 11.72 11.04 11.59 0.0M
2022-01-24 11.83 11.83 11.07 11.16 0.1M
2022-01-21 12.21 12.21 11.78 11.91 0.0M
2022-01-20 12.59 12.59 12.22 12.22 0.0M
2022-01-19 13.10 13.10 12.58 12.64 0.0M
2022-01-18 12.85 13.01 12.80 12.86 0.0M
2022-01-17 12.59 12.99 12.59 12.89 0.0M
2022-01-14 12.58 12.67 12.48 12.59 0.0M
2022-01-13 12.83 12.83 12.54 12.54 0.0M
2022-01-12 12.94 13.07 12.88 13.05 0.0M
2022-01-11 12.43 12.79 12.37 12.79 0.0M
2022-01-10 12.36 12.43 12.28 12.40 0.0M
2022-01-07 12.33 12.36 12.24 12.36 0.0M
2022-01-06 12.20 12.31 12.03 12.28 0.0M
2022-01-05 11.80 12.15 11.80 12.08 0.1M
2022-01-04 11.44 11.71 11.44 11.69 0.0M