2,870.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,104.00 | 2,116.00 | 2,091.00 | 2,105.50 | 14.0M |
| 2021-12-29 | 2,122.00 | 2,129.00 | 2,106.50 | 2,110.50 | 14.4M |
| 2021-12-28 | 2,130.00 | 2,137.50 | 2,115.50 | 2,133.00 | 17.2M |
| 2021-12-27 | 2,096.00 | 2,116.00 | 2,093.00 | 2,108.00 | 11.9M |
| 2021-12-24 | 2,101.00 | 2,112.00 | 2,088.00 | 2,096.50 | 10.2M |
| 2021-12-23 | 2,055.00 | 2,096.50 | 2,055.00 | 2,096.50 | 19.3M |
| 2021-12-22 | 2,072.50 | 2,077.50 | 2,035.50 | 2,056.50 | 20.0M |
| 2021-12-21 | 2,092.00 | 2,092.50 | 2,067.00 | 2,070.50 | 23.3M |
| 2021-12-20 | 2,072.50 | 2,095.50 | 2,051.00 | 2,051.00 | 18.8M |
| 2021-12-17 | 2,136.00 | 2,165.00 | 2,100.00 | 2,102.50 | 38.2M |
| 2021-12-16 | 2,147.00 | 2,162.50 | 2,132.50 | 2,139.50 | 30.4M |
| 2021-12-15 | 2,083.00 | 2,132.00 | 2,080.50 | 2,118.50 | 35.7M |
| 2021-12-14 | 2,021.00 | 2,055.00 | 2,019.00 | 2,045.00 | 22.4M |
| 2021-12-13 | 2,032.00 | 2,035.00 | 2,002.00 | 2,002.00 | 28.9M |
| 2021-12-10 | 2,056.50 | 2,069.50 | 2,042.50 | 2,052.00 | 18.2M |
| 2021-12-09 | 2,080.50 | 2,092.00 | 2,050.50 | 2,056.50 | 19.1M |
| 2021-12-08 | 2,087.00 | 2,098.00 | 2,068.00 | 2,068.00 | 24.1M |
| 2021-12-07 | 2,065.00 | 2,114.50 | 2,053.00 | 2,105.00 | 28.6M |
| 2021-12-06 | 2,116.50 | 2,117.50 | 2,060.50 | 2,066.00 | 19.5M |
| 2021-12-03 | 2,052.50 | 2,082.00 | 2,040.50 | 2,079.00 | 19.0M |
| 2021-12-02 | 2,030.00 | 2,051.00 | 2,005.00 | 2,045.50 | 24.4M |
| 2021-12-01 | 2,007.50 | 2,074.00 | 2,007.00 | 2,045.50 | 25.3M |
| 2021-11-30 | 2,051.50 | 2,061.50 | 1,999.00 | 2,001.00 | 42.6M |
| 2021-11-29 | 2,031.00 | 2,041.00 | 2,005.00 | 2,012.00 | 28.0M |
| 2021-11-26 | 2,100.00 | 2,109.50 | 2,065.00 | 2,074.50 | 22.4M |
| 2021-11-25 | 2,134.00 | 2,147.00 | 2,112.00 | 2,112.00 | 14.3M |
| 2021-11-24 | 2,130.00 | 2,159.00 | 2,119.00 | 2,124.50 | 21.9M |
| 2021-11-22 | 2,133.00 | 2,133.50 | 2,101.00 | 2,105.00 | 18.4M |
| 2021-11-19 | 2,110.00 | 2,142.50 | 2,102.00 | 2,132.50 | 20.1M |
| 2021-11-18 | 2,128.00 | 2,146.50 | 2,105.00 | 2,124.50 | 18.3M |
| 2021-11-17 | 2,185.00 | 2,188.00 | 2,128.00 | 2,128.00 | 26.7M |
| 2021-11-16 | 2,112.00 | 2,155.00 | 2,112.00 | 2,141.50 | 23.5M |
| 2021-11-15 | 2,094.00 | 2,117.50 | 2,088.50 | 2,102.00 | 21.9M |
| 2021-11-12 | 2,045.00 | 2,085.00 | 2,041.00 | 2,078.50 | 26.2M |
| 2021-11-11 | 2,018.00 | 2,040.00 | 2,008.00 | 2,030.00 | 15.5M |
| 2021-11-10 | 2,002.50 | 2,015.00 | 1,998.50 | 2,005.50 | 12.8M |
| 2021-11-09 | 2,044.50 | 2,048.50 | 1,995.00 | 1,995.00 | 16.8M |
| 2021-11-08 | 2,041.50 | 2,056.00 | 2,028.00 | 2,028.00 | 14.1M |
| 2021-11-05 | 2,090.00 | 2,091.00 | 2,018.50 | 2,035.00 | 20.2M |
| 2021-11-04 | 2,070.00 | 2,100.00 | 2,027.50 | 2,063.00 | 38.8M |
| 2021-11-02 | 2,047.50 | 2,059.00 | 2,030.50 | 2,048.00 | 17.7M |
| 2021-11-01 | 2,028.00 | 2,050.00 | 2,022.00 | 2,050.00 | 24.5M |
| 2021-10-29 | 1,993.50 | 2,008.00 | 1,978.00 | 2,006.50 | 18.1M |
| 2021-10-28 | 1,987.50 | 2,013.00 | 1,974.00 | 2,000.00 | 17.7M |
| 2021-10-27 | 1,998.50 | 2,004.00 | 1,984.00 | 2,004.00 | 14.0M |
| 2021-10-26 | 1,974.00 | 1,992.50 | 1,965.00 | 1,980.00 | 15.1M |
| 2021-10-25 | 1,939.00 | 1,967.50 | 1,928.00 | 1,946.50 | 16.3M |
| 2021-10-22 | 1,973.00 | 1,999.50 | 1,964.50 | 1,983.50 | 15.6M |
| 2021-10-21 | 2,025.00 | 2,031.50 | 1,983.50 | 1,983.50 | 17.3M |
| 2021-10-20 | 2,045.50 | 2,053.00 | 2,026.00 | 2,031.50 | 15.4M |
| 2021-10-19 | 2,037.50 | 2,038.00 | 2,010.00 | 2,030.00 | 14.5M |
| 2021-10-18 | 2,026.00 | 2,062.00 | 2,025.00 | 2,040.00 | 24.3M |
| 2021-10-15 | 1,999.00 | 1,999.50 | 1,974.50 | 1,993.50 | 18.6M |
| 2021-10-14 | 1,965.00 | 1,986.00 | 1,940.50 | 1,985.50 | 13.5M |
| 2021-10-13 | 2,018.00 | 2,019.00 | 1,976.00 | 1,976.00 | 19.4M |
| 2021-10-12 | 1,994.00 | 2,013.50 | 1,983.50 | 2,002.50 | 18.5M |
| 2021-10-11 | 1,930.00 | 1,988.00 | 1,929.00 | 1,987.00 | 18.4M |
| 2021-10-08 | 1,920.00 | 1,948.50 | 1,915.50 | 1,923.00 | 22.7M |
| 2021-10-07 | 1,852.00 | 1,876.00 | 1,840.50 | 1,869.00 | 18.3M |
| 2021-10-06 | 1,890.00 | 1,897.50 | 1,818.00 | 1,840.00 | 35.2M |
| 2021-10-05 | 1,900.00 | 1,929.00 | 1,860.00 | 1,902.00 | 29.1M |
| 2021-10-04 | 1,988.50 | 1,989.50 | 1,925.50 | 1,932.00 | 22.4M |
| 2021-10-01 | 1,980.00 | 2,004.00 | 1,965.50 | 1,967.00 | 27.7M |
| 2021-09-30 | 2,088.00 | 2,088.00 | 2,000.00 | 2,000.00 | 33.1M |
| 2021-09-29 | 2,052.00 | 2,080.50 | 2,040.50 | 2,073.00 | 34.9M |
| 2021-09-28 | 2,084.00 | 2,092.00 | 2,050.00 | 2,077.00 | 37.8M |
| 2021-09-27 | 2,031.00 | 2,070.00 | 2,030.00 | 2,066.00 | 26.8M |
| 2021-09-24 | 1,997.00 | 2,020.00 | 1,994.60 | 2,020.00 | 34.9M |
| 2021-09-22 | 1,978.00 | 1,978.00 | 1,961.20 | 1,964.00 | 23.9M |
| 2021-09-21 | 1,972.00 | 1,992.00 | 1,966.60 | 1,985.80 | 29.4M |
| 2021-09-17 | 1,992.80 | 2,004.00 | 1,986.40 | 2,004.00 | 38.9M |
| 2021-09-16 | 1,981.40 | 1,999.00 | 1,979.20 | 1,988.00 | 26.7M |
| 2021-09-15 | 1,976.00 | 1,981.60 | 1,971.80 | 1,975.20 | 21.3M |
| 2021-09-14 | 1,970.00 | 1,989.20 | 1,966.00 | 1,989.20 | 30.2M |
| 2021-09-13 | 1,944.40 | 1,959.00 | 1,932.20 | 1,959.00 | 44.0M |
| 2021-09-10 | 1,969.60 | 1,994.60 | 1,969.00 | 1,991.80 | 32.1M |
| 2021-09-09 | 1,982.20 | 1,993.40 | 1,974.00 | 1,979.60 | 25.6M |
| 2021-09-08 | 1,980.00 | 2,006.00 | 1,977.60 | 1,995.40 | 28.2M |
| 2021-09-07 | 2,001.00 | 2,022.00 | 1,994.40 | 2,001.00 | 27.1M |
| 2021-09-06 | 1,974.00 | 1,992.40 | 1,960.60 | 1,992.40 | 30.0M |
| 2021-09-03 | 1,928.00 | 1,960.60 | 1,927.00 | 1,951.20 | 34.4M |
| 2021-09-02 | 1,929.00 | 1,933.00 | 1,918.40 | 1,930.00 | 17.0M |
| 2021-09-01 | 1,940.20 | 1,944.20 | 1,924.20 | 1,930.40 | 20.7M |
| 2021-08-31 | 1,901.20 | 1,923.80 | 1,891.20 | 1,918.40 | 28.9M |
| 2021-08-30 | 1,904.40 | 1,912.60 | 1,900.40 | 1,906.80 | 24.0M |
| 2021-08-27 | 1,881.80 | 1,897.40 | 1,880.20 | 1,892.00 | 18.4M |
| 2021-08-26 | 1,910.00 | 1,914.20 | 1,887.00 | 1,901.40 | 23.6M |
| 2021-08-25 | 1,874.00 | 1,911.80 | 1,873.00 | 1,896.80 | 31.0M |
| 2021-08-24 | 1,857.80 | 1,862.80 | 1,847.20 | 1,854.40 | 30.7M |
| 2021-08-23 | 1,819.40 | 1,854.60 | 1,809.60 | 1,844.40 | 48.6M |
| 2021-08-20 | 1,846.00 | 1,867.60 | 1,772.80 | 1,783.00 | 101.5M |
| 2021-08-19 | 1,936.00 | 1,937.80 | 1,854.20 | 1,859.00 | 49.1M |
| 2021-08-18 | 1,950.00 | 1,957.20 | 1,943.60 | 1,945.00 | 19.2M |
| 2021-08-17 | 1,971.20 | 1,972.40 | 1,950.60 | 1,950.60 | 21.0M |
| 2021-08-16 | 1,980.00 | 1,980.20 | 1,958.20 | 1,962.60 | 25.9M |
| 2021-08-13 | 1,993.20 | 2,003.00 | 1,991.00 | 1,993.00 | 16.8M |
| 2021-08-12 | 2,003.00 | 2,008.00 | 1,986.60 | 1,992.00 | 15.3M |
| 2021-08-11 | 1,980.00 | 2,004.00 | 1,978.40 | 1,994.60 | 18.1M |
| 2021-08-10 | 1,986.60 | 1,992.20 | 1,972.40 | 1,975.20 | 22.1M |
| 2021-08-06 | 1,984.00 | 1,987.40 | 1,957.60 | 1,967.60 | 32.3M |
| 2021-08-05 | 1,999.80 | 2,006.00 | 1,984.20 | 1,990.80 | 20.8M |
| 2021-08-04 | 2,017.00 | 2,029.00 | 1,965.00 | 1,994.00 | 43.5M |
| 2021-08-03 | 2,005.00 | 2,026.00 | 1,999.40 | 2,011.00 | 17.5M |
| 2021-08-02 | 1,977.40 | 2,007.00 | 1,972.40 | 2,006.00 | 25.8M |
| 2021-07-30 | 1,963.00 | 1,979.20 | 1,961.00 | 1,961.00 | 26.4M |
| 2021-07-29 | 1,977.60 | 1,986.80 | 1,962.00 | 1,971.20 | 21.1M |
| 2021-07-28 | 1,958.00 | 1,973.80 | 1,957.00 | 1,960.80 | 22.8M |
| 2021-07-27 | 1,979.80 | 1,983.80 | 1,971.20 | 1,974.20 | 19.4M |
| 2021-07-26 | 1,978.00 | 1,983.20 | 1,956.00 | 1,965.80 | 19.7M |
| 2021-07-21 | 1,940.80 | 1,965.20 | 1,937.20 | 1,945.00 | 20.7M |
| 2021-07-20 | 1,936.00 | 1,937.80 | 1,919.20 | 1,922.40 | 31.5M |
| 2021-07-19 | 1,957.00 | 1,962.80 | 1,943.40 | 1,948.00 | 20.9M |
| 2021-07-16 | 1,963.20 | 1,986.00 | 1,960.60 | 1,973.20 | 18.3M |
| 2021-07-15 | 1,976.00 | 1,983.80 | 1,960.60 | 1,966.40 | 18.4M |
| 2021-07-14 | 1,960.00 | 2,002.00 | 1,958.00 | 1,973.80 | 28.6M |
| 2021-07-13 | 1,974.00 | 1,976.80 | 1,964.80 | 1,973.00 | 16.5M |
| 2021-07-12 | 1,966.00 | 1,969.80 | 1,951.80 | 1,963.00 | 22.9M |
| 2021-07-09 | 1,914.20 | 1,935.80 | 1,894.40 | 1,930.00 | 43.4M |
| 2021-07-08 | 1,940.20 | 1,953.60 | 1,935.00 | 1,935.00 | 25.4M |
| 2021-07-07 | 1,945.80 | 1,950.20 | 1,934.20 | 1,946.80 | 22.7M |
| 2021-07-06 | 1,959.60 | 1,964.40 | 1,949.20 | 1,958.80 | 13.5M |
| 2021-07-05 | 1,947.80 | 1,961.00 | 1,947.80 | 1,954.40 | 15.8M |
| 2021-07-02 | 1,950.40 | 1,972.00 | 1,947.80 | 1,964.00 | 22.5M |
| 2021-07-01 | 1,945.60 | 1,947.80 | 1,927.00 | 1,938.00 | 21.9M |
| 2021-06-30 | 1,954.80 | 1,957.00 | 1,942.00 | 1,942.00 | 20.2M |
| 2021-06-29 | 1,957.20 | 1,958.60 | 1,938.20 | 1,948.00 | 21.7M |
| 2021-06-28 | 1,970.40 | 1,975.60 | 1,961.40 | 1,968.40 | 16.4M |
| 2021-06-25 | 1,978.20 | 1,981.00 | 1,963.40 | 1,969.80 | 20.3M |
| 2021-06-24 | 1,980.00 | 1,980.20 | 1,962.20 | 1,964.80 | 22.4M |
| 2021-06-23 | 1,970.00 | 1,977.00 | 1,953.00 | 1,956.40 | 32.5M |
| 2021-06-22 | 1,983.00 | 1,997.00 | 1,968.40 | 1,992.00 | 38.3M |
| 2021-06-21 | 1,919.00 | 1,952.60 | 1,912.00 | 1,927.60 | 47.1M |
| 2021-06-18 | 2,026.00 | 2,026.00 | 1,966.60 | 1,966.60 | 61.1M |
| 2021-06-17 | 2,029.00 | 2,052.00 | 2,021.00 | 2,046.00 | 21.3M |
| 2021-06-16 | 2,027.00 | 2,066.00 | 2,021.00 | 2,035.00 | 31.1M |
| 2021-06-15 | 1,983.20 | 2,018.00 | 1,976.80 | 2,015.00 | 36.9M |
| 2021-06-14 | 1,986.00 | 1,991.60 | 1,976.60 | 1,980.00 | 15.7M |
| 2021-06-11 | 1,969.20 | 1,980.60 | 1,956.00 | 1,972.20 | 32.9M |
| 2021-06-10 | 1,966.00 | 1,983.60 | 1,964.00 | 1,973.20 | 20.8M |
| 2021-06-09 | 1,967.20 | 1,990.00 | 1,962.80 | 1,981.20 | 22.1M |
| 2021-06-08 | 1,967.60 | 1,979.80 | 1,957.00 | 1,971.20 | 26.9M |
| 2021-06-07 | 1,990.60 | 1,994.20 | 1,973.00 | 1,983.40 | 31.9M |
| 2021-06-04 | 1,981.80 | 1,993.20 | 1,960.40 | 1,989.80 | 49.9M |
| 2021-06-03 | 1,942.00 | 1,991.40 | 1,938.20 | 1,958.00 | 61.6M |
| 2021-06-02 | 1,906.80 | 1,927.60 | 1,885.60 | 1,925.60 | 57.6M |
| 2021-06-01 | 1,826.00 | 1,884.60 | 1,826.00 | 1,884.60 | 45.5M |
| 2021-05-31 | 1,827.00 | 1,845.40 | 1,820.00 | 1,823.00 | 37.5M |
| 2021-05-28 | 1,826.00 | 1,836.00 | 1,814.40 | 1,827.00 | 39.9M |
| 2021-05-27 | 1,780.20 | 1,800.00 | 1,778.00 | 1,796.00 | 61.8M |
| 2021-05-26 | 1,771.00 | 1,799.60 | 1,768.20 | 1,781.20 | 31.6M |
| 2021-05-25 | 1,776.40 | 1,779.20 | 1,763.60 | 1,775.40 | 21.8M |
| 2021-05-24 | 1,756.80 | 1,789.80 | 1,754.20 | 1,767.00 | 29.4M |
| 2021-05-21 | 1,740.60 | 1,754.60 | 1,734.60 | 1,748.60 | 25.8M |
| 2021-05-20 | 1,736.00 | 1,741.00 | 1,724.60 | 1,733.00 | 18.8M |
| 2021-05-19 | 1,750.00 | 1,759.60 | 1,736.00 | 1,739.80 | 33.1M |
| 2021-05-18 | 1,740.00 | 1,773.80 | 1,739.80 | 1,763.80 | 46.0M |
| 2021-05-17 | 1,716.00 | 1,735.20 | 1,709.80 | 1,729.60 | 33.8M |
| 2021-05-14 | 1,689.80 | 1,703.20 | 1,668.20 | 1,695.60 | 29.6M |
| 2021-05-13 | 1,700.00 | 1,707.00 | 1,675.00 | 1,678.40 | 36.1M |
| 2021-05-12 | 1,668.00 | 1,713.40 | 1,636.80 | 1,704.60 | 62.6M |
| 2021-05-11 | 1,694.20 | 1,700.60 | 1,660.20 | 1,668.20 | 27.5M |
| 2021-05-10 | 1,681.00 | 1,705.60 | 1,679.00 | 1,701.20 | 22.0M |
| 2021-05-07 | 1,670.20 | 1,674.00 | 1,656.80 | 1,672.80 | 16.3M |
| 2021-05-06 | 1,670.00 | 1,682.40 | 1,655.20 | 1,672.60 | 37.6M |
| 2021-04-30 | 1,666.40 | 1,666.40 | 1,622.00 | 1,625.40 | 34.1M |
| 2021-04-28 | 1,640.00 | 1,663.60 | 1,636.80 | 1,659.80 | 26.6M |
| 2021-04-27 | 1,645.60 | 1,651.20 | 1,632.80 | 1,634.40 | 21.8M |
| 2021-04-26 | 1,667.20 | 1,668.60 | 1,650.60 | 1,653.00 | 17.8M |
| 2021-04-23 | 1,658.00 | 1,659.20 | 1,645.40 | 1,655.40 | 18.6M |
| 2021-04-22 | 1,673.20 | 1,683.00 | 1,659.60 | 1,673.60 | 22.7M |
| 2021-04-21 | 1,660.00 | 1,662.80 | 1,638.00 | 1,642.40 | 39.9M |
| 2021-04-20 | 1,697.40 | 1,697.40 | 1,678.40 | 1,683.60 | 28.0M |
| 2021-04-19 | 1,705.60 | 1,709.20 | 1,696.60 | 1,704.40 | 15.5M |
| 2021-04-16 | 1,715.00 | 1,715.60 | 1,698.00 | 1,706.00 | 16.7M |
| 2021-04-15 | 1,710.00 | 1,719.20 | 1,704.20 | 1,712.80 | 21.8M |
| 2021-04-14 | 1,693.40 | 1,702.80 | 1,683.20 | 1,697.00 | 22.1M |
| 2021-04-13 | 1,690.40 | 1,712.20 | 1,689.60 | 1,701.40 | 23.5M |
| 2021-04-12 | 1,689.60 | 1,702.80 | 1,687.00 | 1,687.00 | 19.7M |
| 2021-04-09 | 1,686.00 | 1,704.80 | 1,680.80 | 1,683.60 | 30.1M |
| 2021-04-08 | 1,699.60 | 1,699.60 | 1,678.00 | 1,683.60 | 22.6M |
| 2021-04-07 | 1,694.80 | 1,709.60 | 1,681.00 | 1,697.40 | 29.7M |
| 2021-04-06 | 1,714.00 | 1,714.00 | 1,668.20 | 1,673.20 | 27.3M |
| 2021-04-05 | 1,699.00 | 1,700.80 | 1,684.20 | 1,692.20 | 20.4M |
| 2021-04-02 | 1,702.00 | 1,719.00 | 1,686.40 | 1,692.40 | 21.7M |
| 2021-04-01 | 1,738.80 | 1,739.00 | 1,680.40 | 1,684.60 | 32.9M |
| 2021-03-31 | 1,692.80 | 1,729.80 | 1,688.20 | 1,723.20 | 54.9M |
| 2021-03-30 | 1,682.60 | 1,684.20 | 1,645.40 | 1,672.40 | 36.8M |
| 2021-03-29 | 1,698.00 | 1,702.40 | 1,676.20 | 1,693.00 | 46.1M |
| 2021-03-26 | 1,655.40 | 1,675.20 | 1,647.00 | 1,671.80 | 28.8M |
| 2021-03-25 | 1,645.60 | 1,649.00 | 1,626.40 | 1,631.40 | 31.4M |
| 2021-03-24 | 1,649.00 | 1,661.00 | 1,622.60 | 1,624.00 | 37.6M |
| 2021-03-23 | 1,681.40 | 1,693.80 | 1,660.80 | 1,660.80 | 30.4M |
| 2021-03-22 | 1,710.60 | 1,712.00 | 1,672.40 | 1,672.40 | 43.6M |
| 2021-03-19 | 1,729.00 | 1,742.40 | 1,721.60 | 1,728.80 | 49.5M |
| 2021-03-18 | 1,680.40 | 1,730.00 | 1,678.80 | 1,730.00 | 74.8M |
| 2021-03-17 | 1,642.00 | 1,661.60 | 1,626.60 | 1,661.60 | 26.8M |
| 2021-03-16 | 1,666.60 | 1,666.60 | 1,643.60 | 1,653.80 | 28.5M |
| 2021-03-15 | 1,642.20 | 1,668.00 | 1,642.00 | 1,668.00 | 32.3M |
| 2021-03-12 | 1,614.00 | 1,629.00 | 1,603.60 | 1,629.00 | 32.5M |
| 2021-03-11 | 1,630.80 | 1,635.80 | 1,612.00 | 1,618.20 | 29.1M |
| 2021-03-10 | 1,640.00 | 1,642.60 | 1,621.00 | 1,625.60 | 28.6M |
| 2021-03-09 | 1,617.80 | 1,637.80 | 1,604.00 | 1,637.80 | 40.6M |
| 2021-03-08 | 1,617.80 | 1,629.40 | 1,584.40 | 1,592.20 | 34.5M |
| 2021-03-05 | 1,582.00 | 1,593.80 | 1,557.20 | 1,593.80 | 33.9M |
| 2021-03-04 | 1,600.00 | 1,600.40 | 1,560.80 | 1,584.40 | 27.3M |
| 2021-03-03 | 1,595.80 | 1,604.80 | 1,581.00 | 1,594.20 | 21.7M |
| 2021-03-02 | 1,599.80 | 1,603.00 | 1,568.00 | 1,584.60 | 24.5M |
| 2021-03-01 | 1,582.20 | 1,587.00 | 1,570.20 | 1,585.00 | 19.5M |
| 2021-02-26 | 1,589.60 | 1,595.40 | 1,566.80 | 1,574.60 | 37.6M |
| 2021-02-25 | 1,611.00 | 1,622.20 | 1,603.60 | 1,603.60 | 23.7M |
| 2021-02-24 | 1,627.60 | 1,627.60 | 1,576.00 | 1,578.20 | 32.8M |
| 2021-02-22 | 1,629.40 | 1,635.00 | 1,609.60 | 1,612.00 | 19.1M |
| 2021-02-19 | 1,610.00 | 1,615.40 | 1,598.00 | 1,613.00 | 20.7M |
| 2021-02-18 | 1,660.00 | 1,662.00 | 1,610.20 | 1,618.60 | 35.1M |
| 2021-02-17 | 1,660.00 | 1,660.40 | 1,636.80 | 1,649.40 | 22.5M |
| 2021-02-16 | 1,693.00 | 1,693.20 | 1,654.00 | 1,660.60 | 38.8M |
| 2021-02-15 | 1,679.00 | 1,693.00 | 1,667.00 | 1,691.20 | 32.7M |
| 2021-02-12 | 1,667.00 | 1,699.40 | 1,651.80 | 1,682.60 | 63.4M |
| 2021-02-10 | 1,602.00 | 1,650.00 | 1,601.00 | 1,626.00 | 77.5M |
| 2021-02-09 | 1,616.00 | 1,620.00 | 1,587.40 | 1,598.80 | 34.2M |
| 2021-02-08 | 1,599.80 | 1,616.00 | 1,597.80 | 1,607.40 | 37.4M |
| 2021-02-05 | 1,578.60 | 1,594.80 | 1,571.20 | 1,584.40 | 39.2M |
| 2021-02-04 | 1,560.00 | 1,574.00 | 1,542.60 | 1,551.80 | 25.2M |
| 2021-02-03 | 1,518.00 | 1,557.60 | 1,516.00 | 1,556.40 | 47.8M |
| 2021-02-02 | 1,472.00 | 1,491.00 | 1,459.60 | 1,491.00 | 27.2M |
| 2021-02-01 | 1,455.60 | 1,463.40 | 1,443.20 | 1,458.80 | 30.2M |
| 2021-01-29 | 1,490.00 | 1,494.00 | 1,460.00 | 1,460.00 | 37.6M |
| 2021-01-28 | 1,460.60 | 1,492.40 | 1,459.60 | 1,479.40 | 108.1M |
| 2021-01-27 | 1,503.40 | 1,507.80 | 1,493.00 | 1,505.60 | 35.5M |
| 2021-01-26 | 1,509.00 | 1,517.60 | 1,500.00 | 1,500.00 | 34.5M |
| 2021-01-25 | 1,536.40 | 1,536.40 | 1,524.80 | 1,535.40 | 20.0M |
| 2021-01-22 | 1,540.00 | 1,549.60 | 1,532.00 | 1,532.00 | 22.6M |
| 2021-01-21 | 1,543.60 | 1,563.60 | 1,542.40 | 1,548.80 | 26.3M |
| 2021-01-20 | 1,541.60 | 1,544.60 | 1,521.20 | 1,537.20 | 22.1M |
| 2021-01-19 | 1,532.00 | 1,549.20 | 1,530.20 | 1,541.60 | 20.9M |
| 2021-01-18 | 1,546.60 | 1,547.80 | 1,520.40 | 1,527.20 | 19.5M |
| 2021-01-15 | 1,561.20 | 1,566.60 | 1,544.00 | 1,546.60 | 30.4M |
| 2021-01-14 | 1,562.00 | 1,575.40 | 1,558.00 | 1,572.60 | 27.1M |
| 2021-01-13 | 1,570.00 | 1,573.40 | 1,561.80 | 1,569.20 | 25.1M |
| 2021-01-12 | 1,578.40 | 1,585.80 | 1,566.20 | 1,578.40 | 26.8M |
| 2021-01-08 | 1,564.80 | 1,587.80 | 1,564.40 | 1,587.80 | 30.8M |
| 2021-01-07 | 1,582.00 | 1,582.40 | 1,563.60 | 1,563.60 | 28.1M |
| 2021-01-06 | 1,566.80 | 1,575.40 | 1,559.40 | 1,563.60 | 22.0M |
| 2021-01-05 | 1,570.00 | 1,582.40 | 1,559.20 | 1,562.40 | 29.3M |
| 2021-01-04 | 1,606.00 | 1,606.00 | 1,578.40 | 1,585.60 | 21.4M |