2,870.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,817.00 | 1,832.00 | 1,811.50 | 1,812.50 | 21.3M |
| 2022-12-29 | 1,809.00 | 1,817.00 | 1,800.50 | 1,817.00 | 17.7M |
| 2022-12-28 | 1,811.50 | 1,819.00 | 1,807.00 | 1,819.00 | 17.0M |
| 2022-12-27 | 1,840.00 | 1,844.50 | 1,813.50 | 1,817.50 | 16.7M |
| 2022-12-26 | 1,821.00 | 1,839.50 | 1,821.00 | 1,823.00 | 11.8M |
| 2022-12-23 | 1,808.50 | 1,821.00 | 1,805.00 | 1,818.00 | 19.1M |
| 2022-12-22 | 1,830.00 | 1,854.00 | 1,829.00 | 1,841.00 | 28.2M |
| 2022-12-21 | 1,837.00 | 1,840.50 | 1,791.00 | 1,808.00 | 49.3M |
| 2022-12-20 | 1,905.00 | 1,909.50 | 1,840.50 | 1,845.00 | 54.2M |
| 2022-12-19 | 1,920.00 | 1,931.00 | 1,910.00 | 1,910.00 | 21.9M |
| 2022-12-16 | 1,940.50 | 1,959.50 | 1,935.50 | 1,941.00 | 26.8M |
| 2022-12-15 | 1,975.00 | 1,984.50 | 1,971.00 | 1,978.50 | 12.0M |
| 2022-12-14 | 1,958.50 | 1,981.00 | 1,952.50 | 1,978.00 | 14.9M |
| 2022-12-13 | 1,984.00 | 1,989.00 | 1,966.50 | 1,968.50 | 15.6M |
| 2022-12-12 | 1,953.50 | 1,973.00 | 1,951.50 | 1,963.00 | 16.0M |
| 2022-12-09 | 1,953.00 | 1,965.00 | 1,951.50 | 1,954.00 | 23.9M |
| 2022-12-08 | 1,936.50 | 1,944.00 | 1,924.00 | 1,938.50 | 27.3M |
| 2022-12-07 | 1,936.00 | 1,959.50 | 1,932.00 | 1,949.50 | 21.1M |
| 2022-12-06 | 1,945.00 | 1,952.00 | 1,928.00 | 1,943.50 | 28.4M |
| 2022-12-05 | 1,977.00 | 1,977.00 | 1,945.00 | 1,951.00 | 21.8M |
| 2022-12-02 | 1,988.00 | 1,988.00 | 1,951.50 | 1,971.00 | 29.7M |
| 2022-12-01 | 2,024.00 | 2,025.00 | 1,998.50 | 1,998.50 | 22.7M |
| 2022-11-30 | 2,010.00 | 2,020.00 | 1,997.50 | 2,010.50 | 29.1M |
| 2022-11-29 | 2,021.50 | 2,033.00 | 2,005.50 | 2,005.50 | 22.1M |
| 2022-11-28 | 2,064.00 | 2,070.00 | 2,030.50 | 2,033.00 | 13.9M |
| 2022-11-25 | 2,050.00 | 2,057.50 | 2,044.00 | 2,054.50 | 11.7M |
| 2022-11-24 | 2,060.00 | 2,060.50 | 2,041.50 | 2,046.50 | 21.0M |
| 2022-11-22 | 2,020.00 | 2,059.50 | 2,020.00 | 2,050.00 | 32.2M |
| 2022-11-21 | 1,999.00 | 2,006.00 | 1,993.50 | 2,003.00 | 14.4M |
| 2022-11-18 | 2,005.00 | 2,012.00 | 1,991.50 | 1,993.00 | 15.7M |
| 2022-11-17 | 1,994.00 | 2,007.50 | 1,992.50 | 1,993.50 | 14.8M |
| 2022-11-16 | 2,000.00 | 2,001.00 | 1,981.50 | 1,996.00 | 22.6M |
| 2022-11-15 | 1,985.00 | 2,003.00 | 1,984.50 | 1,998.00 | 17.9M |
| 2022-11-14 | 1,998.50 | 2,003.50 | 1,985.50 | 1,986.00 | 21.1M |
| 2022-11-11 | 1,992.50 | 2,004.50 | 1,989.00 | 2,001.00 | 30.0M |
| 2022-11-10 | 1,961.50 | 1,968.00 | 1,954.00 | 1,958.50 | 23.2M |
| 2022-11-09 | 1,991.50 | 2,001.50 | 1,984.50 | 1,988.50 | 19.7M |
| 2022-11-08 | 1,990.50 | 2,008.50 | 1,987.00 | 2,003.00 | 18.4M |
| 2022-11-07 | 2,000.00 | 2,003.00 | 1,988.00 | 1,993.00 | 18.0M |
| 2022-11-04 | 1,999.00 | 2,002.50 | 1,974.00 | 1,985.00 | 32.2M |
| 2022-11-02 | 1,998.00 | 2,017.00 | 1,992.50 | 2,014.50 | 24.2M |
| 2022-11-01 | 2,054.00 | 2,072.00 | 2,006.50 | 2,019.50 | 38.2M |
| 2022-10-31 | 2,046.00 | 2,059.50 | 2,039.50 | 2,059.50 | 22.9M |
| 2022-10-28 | 2,007.00 | 2,041.00 | 2,004.50 | 2,030.00 | 90.7M |
| 2022-10-27 | 2,016.00 | 2,021.00 | 1,992.00 | 1,999.00 | 23.2M |
| 2022-10-26 | 2,018.00 | 2,031.50 | 2,017.00 | 2,020.00 | 16.8M |
| 2022-10-25 | 2,003.50 | 2,020.50 | 1,999.50 | 2,016.00 | 18.5M |
| 2022-10-24 | 2,005.00 | 2,013.50 | 1,992.00 | 1,996.50 | 20.2M |
| 2022-10-21 | 2,000.00 | 2,002.00 | 1,978.50 | 1,987.50 | 24.8M |
| 2022-10-20 | 1,999.00 | 2,008.00 | 1,997.50 | 2,004.00 | 21.1M |
| 2022-10-19 | 2,009.50 | 2,019.00 | 2,003.50 | 2,003.50 | 15.8M |
| 2022-10-18 | 2,029.00 | 2,029.50 | 1,994.00 | 2,007.50 | 21.4M |
| 2022-10-17 | 1,990.00 | 2,001.50 | 1,987.00 | 2,000.00 | 22.2M |
| 2022-10-14 | 2,005.00 | 2,020.00 | 1,988.50 | 2,008.00 | 31.7M |
| 2022-10-13 | 1,990.50 | 2,001.50 | 1,980.00 | 1,983.50 | 23.7M |
| 2022-10-12 | 1,968.00 | 1,999.50 | 1,964.00 | 1,990.00 | 25.4M |
| 2022-10-11 | 1,978.00 | 1,987.00 | 1,959.00 | 1,966.50 | 25.3M |
| 2022-10-07 | 1,966.50 | 2,001.50 | 1,963.50 | 1,985.50 | 27.8M |
| 2022-10-06 | 2,000.00 | 2,012.00 | 1,996.50 | 2,000.00 | 26.6M |
| 2022-10-05 | 2,024.00 | 2,025.50 | 1,990.00 | 2,001.00 | 25.5M |
| 2022-10-04 | 1,981.50 | 2,004.00 | 1,970.50 | 2,004.00 | 39.2M |
| 2022-10-03 | 1,880.00 | 1,947.50 | 1,878.50 | 1,941.50 | 32.7M |
| 2022-09-30 | 1,927.50 | 1,935.00 | 1,871.00 | 1,876.00 | 42.0M |
| 2022-09-29 | 1,955.50 | 1,969.50 | 1,935.50 | 1,958.50 | 29.7M |
| 2022-09-28 | 1,973.50 | 1,975.00 | 1,928.00 | 1,953.50 | 32.4M |
| 2022-09-27 | 1,982.50 | 2,004.00 | 1,975.00 | 1,986.00 | 23.2M |
| 2022-09-26 | 1,981.00 | 1,989.00 | 1,963.00 | 1,963.00 | 35.3M |
| 2022-09-22 | 1,990.00 | 2,028.00 | 1,989.00 | 2,028.00 | 26.4M |
| 2022-09-21 | 2,020.00 | 2,021.00 | 2,000.00 | 2,000.00 | 31.8M |
| 2022-09-20 | 2,043.00 | 2,069.00 | 2,037.00 | 2,048.50 | 21.0M |
| 2022-09-16 | 2,020.00 | 2,040.00 | 2,019.50 | 2,030.50 | 28.1M |
| 2022-09-15 | 2,038.00 | 2,046.50 | 2,034.00 | 2,040.00 | 15.1M |
| 2022-09-14 | 2,040.00 | 2,053.50 | 2,030.00 | 2,038.00 | 26.2M |
| 2022-09-13 | 2,061.00 | 2,071.50 | 2,042.00 | 2,067.00 | 18.4M |
| 2022-09-12 | 2,086.00 | 2,087.00 | 2,065.00 | 2,070.00 | 15.2M |
| 2022-09-09 | 2,070.00 | 2,089.50 | 2,069.00 | 2,078.50 | 26.2M |
| 2022-09-08 | 2,042.50 | 2,080.50 | 2,042.50 | 2,080.50 | 26.5M |
| 2022-09-07 | 2,043.00 | 2,046.50 | 2,020.00 | 2,034.50 | 20.9M |
| 2022-09-06 | 2,037.50 | 2,054.00 | 2,028.50 | 2,048.50 | 13.4M |
| 2022-09-05 | 2,041.00 | 2,045.00 | 2,027.00 | 2,037.00 | 17.3M |
| 2022-09-02 | 2,050.00 | 2,056.00 | 2,040.50 | 2,049.00 | 22.1M |
| 2022-09-01 | 2,073.00 | 2,075.00 | 2,045.00 | 2,052.50 | 36.2M |
| 2022-08-31 | 2,090.00 | 2,106.50 | 2,088.00 | 2,101.50 | 22.3M |
| 2022-08-30 | 2,100.00 | 2,113.50 | 2,094.50 | 2,105.00 | 16.9M |
| 2022-08-29 | 2,060.00 | 2,093.50 | 2,059.00 | 2,090.00 | 20.9M |
| 2022-08-26 | 2,114.50 | 2,121.00 | 2,106.00 | 2,108.00 | 13.0M |
| 2022-08-25 | 2,096.00 | 2,112.00 | 2,096.00 | 2,109.00 | 10.7M |
| 2022-08-24 | 2,093.00 | 2,115.50 | 2,092.50 | 2,100.00 | 18.1M |
| 2022-08-23 | 2,122.00 | 2,127.50 | 2,098.00 | 2,107.50 | 25.7M |
| 2022-08-22 | 2,130.50 | 2,151.50 | 2,126.00 | 2,150.00 | 15.3M |
| 2022-08-19 | 2,148.50 | 2,157.50 | 2,144.50 | 2,150.00 | 13.3M |
| 2022-08-18 | 2,156.50 | 2,159.50 | 2,137.50 | 2,143.50 | 18.5M |
| 2022-08-17 | 2,136.00 | 2,183.00 | 2,135.50 | 2,183.00 | 31.5M |
| 2022-08-16 | 2,129.50 | 2,130.00 | 2,105.50 | 2,121.00 | 12.5M |
| 2022-08-15 | 2,124.50 | 2,134.00 | 2,119.00 | 2,132.50 | 12.9M |
| 2022-08-12 | 2,110.00 | 2,135.00 | 2,099.50 | 2,135.00 | 31.3M |
| 2022-08-10 | 2,081.50 | 2,099.00 | 2,077.50 | 2,088.00 | 15.0M |
| 2022-08-09 | 2,106.50 | 2,113.00 | 2,069.00 | 2,076.00 | 25.1M |
| 2022-08-08 | 2,100.00 | 2,116.00 | 2,082.50 | 2,116.00 | 22.8M |
| 2022-08-05 | 2,080.00 | 2,130.00 | 2,074.00 | 2,123.00 | 27.8M |
| 2022-08-04 | 2,184.00 | 2,187.50 | 2,071.50 | 2,091.50 | 50.2M |
| 2022-08-03 | 2,149.00 | 2,162.50 | 2,142.50 | 2,156.00 | 16.7M |
| 2022-08-02 | 2,178.00 | 2,198.00 | 2,152.00 | 2,154.50 | 18.3M |
| 2022-08-01 | 2,152.00 | 2,216.50 | 2,150.50 | 2,212.00 | 32.6M |
| 2022-07-29 | 2,155.00 | 2,163.00 | 2,127.00 | 2,137.00 | 24.8M |
| 2022-07-28 | 2,165.00 | 2,174.50 | 2,124.00 | 2,125.00 | 27.9M |
| 2022-07-27 | 2,154.00 | 2,174.00 | 2,142.00 | 2,169.00 | 15.8M |
| 2022-07-26 | 2,177.50 | 2,182.50 | 2,160.00 | 2,166.00 | 12.4M |
| 2022-07-25 | 2,177.00 | 2,198.50 | 2,163.00 | 2,166.00 | 16.5M |
| 2022-07-22 | 2,199.50 | 2,204.50 | 2,190.00 | 2,202.50 | 20.9M |
| 2022-07-21 | 2,191.00 | 2,206.00 | 2,175.00 | 2,193.50 | 24.2M |
| 2022-07-20 | 2,200.00 | 2,204.50 | 2,180.00 | 2,194.00 | 27.3M |
| 2022-07-19 | 2,170.00 | 2,179.00 | 2,163.00 | 2,177.00 | 21.5M |
| 2022-07-15 | 2,133.50 | 2,163.50 | 2,127.00 | 2,163.00 | 28.6M |
| 2022-07-14 | 2,101.50 | 2,144.00 | 2,098.50 | 2,135.00 | 18.6M |
| 2022-07-13 | 2,124.00 | 2,145.50 | 2,123.50 | 2,134.50 | 16.4M |
| 2022-07-12 | 2,152.00 | 2,153.00 | 2,110.50 | 2,116.50 | 24.1M |
| 2022-07-11 | 2,140.00 | 2,158.50 | 2,134.00 | 2,152.00 | 28.1M |
| 2022-07-08 | 2,120.50 | 2,147.00 | 2,108.00 | 2,111.00 | 35.4M |
| 2022-07-07 | 2,086.50 | 2,108.00 | 2,065.00 | 2,105.00 | 27.5M |
| 2022-07-06 | 2,089.00 | 2,098.00 | 2,043.50 | 2,058.00 | 32.0M |
| 2022-07-05 | 2,128.00 | 2,136.00 | 2,112.00 | 2,116.50 | 20.3M |
| 2022-07-04 | 2,094.00 | 2,113.00 | 2,087.50 | 2,113.00 | 21.4M |
| 2022-07-01 | 2,095.00 | 2,104.00 | 2,056.00 | 2,067.00 | 31.0M |
| 2022-06-30 | 2,128.50 | 2,131.50 | 2,093.50 | 2,100.00 | 30.1M |
| 2022-06-29 | 2,165.00 | 2,168.00 | 2,125.50 | 2,128.00 | 36.4M |
| 2022-06-28 | 2,138.50 | 2,167.50 | 2,133.50 | 2,167.50 | 26.0M |
| 2022-06-27 | 2,137.00 | 2,144.00 | 2,109.00 | 2,121.50 | 17.6M |
| 2022-06-24 | 2,095.00 | 2,115.50 | 2,087.50 | 2,111.50 | 21.6M |
| 2022-06-23 | 2,148.00 | 2,159.00 | 2,116.00 | 2,126.50 | 20.9M |
| 2022-06-22 | 2,168.00 | 2,188.50 | 2,149.00 | 2,156.00 | 23.0M |
| 2022-06-21 | 2,119.50 | 2,144.00 | 2,107.00 | 2,138.50 | 23.8M |
| 2022-06-20 | 2,090.00 | 2,115.00 | 2,070.50 | 2,089.50 | 20.6M |
| 2022-06-17 | 2,046.00 | 2,087.00 | 2,042.00 | 2,063.00 | 45.1M |
| 2022-06-16 | 2,142.00 | 2,173.50 | 2,131.00 | 2,140.00 | 24.4M |
| 2022-06-15 | 2,088.00 | 2,108.00 | 2,080.00 | 2,080.00 | 22.7M |
| 2022-06-14 | 2,083.00 | 2,121.50 | 2,077.50 | 2,095.00 | 26.8M |
| 2022-06-13 | 2,150.00 | 2,159.00 | 2,128.00 | 2,131.50 | 25.3M |
| 2022-06-10 | 2,211.00 | 2,232.00 | 2,196.00 | 2,203.50 | 28.5M |
| 2022-06-09 | 2,249.00 | 2,267.00 | 2,235.50 | 2,239.00 | 27.3M |
| 2022-06-08 | 2,199.00 | 2,230.00 | 2,191.00 | 2,230.00 | 25.2M |
| 2022-06-07 | 2,197.00 | 2,209.50 | 2,181.50 | 2,190.50 | 23.9M |
| 2022-06-06 | 2,139.00 | 2,164.50 | 2,134.00 | 2,163.00 | 15.3M |
| 2022-06-03 | 2,198.00 | 2,198.00 | 2,153.00 | 2,165.00 | 19.8M |
| 2022-06-02 | 2,190.00 | 2,203.00 | 2,181.00 | 2,193.00 | 15.7M |
| 2022-06-01 | 2,140.00 | 2,208.00 | 2,135.50 | 2,197.50 | 35.2M |
| 2022-05-31 | 2,109.00 | 2,133.50 | 2,107.50 | 2,122.50 | 27.5M |
| 2022-05-30 | 2,102.00 | 2,135.00 | 2,094.00 | 2,126.50 | 40.6M |
| 2022-05-27 | 2,117.00 | 2,117.00 | 2,079.00 | 2,084.00 | 19.5M |
| 2022-05-26 | 2,065.00 | 2,106.00 | 2,060.50 | 2,082.00 | 23.7M |
| 2022-05-25 | 2,040.00 | 2,067.00 | 2,037.00 | 2,043.50 | 18.9M |
| 2022-05-24 | 2,064.50 | 2,078.00 | 2,050.00 | 2,050.00 | 18.7M |
| 2022-05-23 | 2,052.50 | 2,065.00 | 2,038.00 | 2,061.50 | 20.6M |
| 2022-05-20 | 2,010.00 | 2,052.50 | 2,007.50 | 2,048.00 | 23.7M |
| 2022-05-19 | 1,981.00 | 2,010.00 | 1,971.00 | 2,005.00 | 34.7M |
| 2022-05-18 | 2,035.00 | 2,054.00 | 2,025.50 | 2,044.00 | 21.9M |
| 2022-05-17 | 2,025.50 | 2,047.00 | 2,016.50 | 2,033.00 | 22.5M |
| 2022-05-16 | 2,105.00 | 2,107.00 | 2,047.00 | 2,049.50 | 26.4M |
| 2022-05-13 | 2,043.00 | 2,086.50 | 2,028.50 | 2,055.00 | 31.1M |
| 2022-05-12 | 2,050.00 | 2,114.50 | 2,011.50 | 2,050.00 | 44.1M |
| 2022-05-11 | 2,205.50 | 2,210.00 | 2,050.50 | 2,082.00 | 64.8M |
| 2022-05-10 | 2,190.00 | 2,204.00 | 2,155.00 | 2,178.50 | 28.1M |
| 2022-05-09 | 2,269.00 | 2,282.50 | 2,244.50 | 2,245.00 | 22.4M |
| 2022-05-06 | 2,254.00 | 2,276.00 | 2,242.50 | 2,276.00 | 30.1M |
| 2022-05-02 | 2,267.00 | 2,277.50 | 2,217.50 | 2,228.00 | 26.6M |
| 2022-04-28 | 2,160.50 | 2,242.50 | 2,152.50 | 2,235.50 | 33.4M |
| 2022-04-27 | 2,146.00 | 2,174.50 | 2,144.00 | 2,165.50 | 34.3M |
| 2022-04-26 | 2,186.00 | 2,199.00 | 2,163.50 | 2,180.00 | 23.1M |
| 2022-04-25 | 2,149.50 | 2,199.50 | 2,145.00 | 2,190.00 | 22.5M |
| 2022-04-22 | 2,220.00 | 2,227.50 | 2,200.00 | 2,210.00 | 18.9M |
| 2022-04-21 | 2,238.00 | 2,261.50 | 2,236.50 | 2,250.00 | 21.5M |
| 2022-04-20 | 2,220.00 | 2,269.00 | 2,219.00 | 2,258.50 | 42.4M |
| 2022-04-19 | 2,175.00 | 2,186.50 | 2,159.00 | 2,177.00 | 21.2M |
| 2022-04-18 | 2,145.50 | 2,165.00 | 2,127.50 | 2,155.00 | 15.3M |
| 2022-04-15 | 2,100.00 | 2,163.00 | 2,100.00 | 2,160.00 | 19.5M |
| 2022-04-14 | 2,096.00 | 2,131.50 | 2,085.50 | 2,131.50 | 18.5M |
| 2022-04-13 | 2,108.50 | 2,123.50 | 2,073.00 | 2,119.50 | 26.0M |
| 2022-04-12 | 2,105.00 | 2,112.50 | 2,065.50 | 2,069.50 | 26.5M |
| 2022-04-11 | 2,087.00 | 2,114.50 | 2,076.00 | 2,101.50 | 27.8M |
| 2022-04-08 | 2,136.00 | 2,165.50 | 2,073.50 | 2,095.50 | 50.9M |
| 2022-04-07 | 2,166.00 | 2,174.00 | 2,132.00 | 2,168.50 | 31.3M |
| 2022-04-06 | 2,192.00 | 2,201.50 | 2,176.00 | 2,190.00 | 28.2M |
| 2022-04-05 | 2,231.00 | 2,236.00 | 2,202.50 | 2,217.50 | 21.9M |
| 2022-04-04 | 2,193.00 | 2,213.50 | 2,192.00 | 2,211.00 | 16.3M |
| 2022-04-01 | 2,222.50 | 2,238.00 | 2,174.50 | 2,205.00 | 27.7M |
| 2022-03-31 | 2,200.50 | 2,262.00 | 2,191.00 | 2,222.50 | 38.2M |
| 2022-03-30 | 2,216.00 | 2,247.50 | 2,189.00 | 2,218.50 | 36.7M |
| 2022-03-29 | 2,221.50 | 2,261.00 | 2,220.50 | 2,261.00 | 43.7M |
| 2022-03-28 | 2,212.00 | 2,217.00 | 2,182.50 | 2,202.00 | 23.4M |
| 2022-03-25 | 2,210.00 | 2,216.50 | 2,180.00 | 2,189.00 | 25.3M |
| 2022-03-24 | 2,148.00 | 2,208.50 | 2,140.50 | 2,200.00 | 40.1M |
| 2022-03-23 | 2,095.00 | 2,139.00 | 2,090.50 | 2,137.00 | 33.3M |
| 2022-03-22 | 2,036.00 | 2,063.50 | 2,035.50 | 2,055.00 | 30.8M |
| 2022-03-18 | 2,000.50 | 2,025.00 | 1,996.00 | 2,020.00 | 44.0M |
| 2022-03-17 | 2,045.00 | 2,065.00 | 2,010.00 | 2,036.00 | 35.6M |
| 2022-03-16 | 1,968.00 | 2,000.00 | 1,967.50 | 1,991.00 | 32.9M |
| 2022-03-15 | 1,912.50 | 1,976.00 | 1,907.00 | 1,955.00 | 26.9M |
| 2022-03-14 | 1,883.00 | 1,929.00 | 1,881.50 | 1,914.00 | 26.3M |
| 2022-03-11 | 1,890.00 | 1,895.00 | 1,844.00 | 1,860.50 | 44.8M |
| 2022-03-10 | 1,942.00 | 1,946.00 | 1,905.00 | 1,945.50 | 36.7M |
| 2022-03-09 | 1,850.00 | 1,884.00 | 1,830.50 | 1,845.50 | 36.7M |
| 2022-03-08 | 1,844.00 | 1,855.50 | 1,805.00 | 1,811.00 | 44.2M |
| 2022-03-07 | 1,875.00 | 1,889.00 | 1,826.00 | 1,845.00 | 68.0M |
| 2022-03-04 | 2,026.50 | 2,027.50 | 1,965.00 | 1,974.00 | 48.8M |
| 2022-03-03 | 2,075.00 | 2,094.50 | 2,046.00 | 2,047.00 | 26.3M |
| 2022-03-02 | 2,080.00 | 2,082.00 | 2,034.00 | 2,038.50 | 42.2M |
| 2022-03-01 | 2,119.50 | 2,154.00 | 2,119.00 | 2,133.00 | 23.2M |
| 2022-02-28 | 2,107.00 | 2,139.00 | 2,087.00 | 2,138.50 | 26.8M |
| 2022-02-25 | 2,085.00 | 2,113.50 | 2,078.50 | 2,104.00 | 26.3M |
| 2022-02-24 | 2,109.00 | 2,124.00 | 2,080.50 | 2,091.00 | 29.6M |
| 2022-02-22 | 2,148.00 | 2,151.50 | 2,111.00 | 2,123.50 | 21.1M |
| 2022-02-21 | 2,148.00 | 2,177.00 | 2,133.00 | 2,173.00 | 15.2M |
| 2022-02-18 | 2,141.50 | 2,192.50 | 2,140.00 | 2,184.00 | 20.3M |
| 2022-02-17 | 2,175.50 | 2,178.50 | 2,147.50 | 2,160.50 | 27.0M |
| 2022-02-16 | 2,185.00 | 2,198.00 | 2,172.50 | 2,192.50 | 22.7M |
| 2022-02-15 | 2,186.50 | 2,189.00 | 2,145.00 | 2,153.50 | 31.4M |
| 2022-02-14 | 2,174.00 | 2,197.00 | 2,160.00 | 2,182.00 | 39.3M |
| 2022-02-10 | 2,301.00 | 2,320.00 | 2,222.00 | 2,254.00 | 42.4M |
| 2022-02-09 | 2,340.00 | 2,375.50 | 2,302.00 | 2,317.50 | 42.1M |
| 2022-02-08 | 2,267.00 | 2,315.00 | 2,263.00 | 2,296.00 | 20.7M |
| 2022-02-07 | 2,260.00 | 2,275.50 | 2,251.00 | 2,275.50 | 19.1M |
| 2022-02-04 | 2,289.00 | 2,299.50 | 2,261.50 | 2,277.50 | 20.2M |
| 2022-02-03 | 2,239.00 | 2,313.00 | 2,237.00 | 2,293.50 | 22.0M |
| 2022-02-02 | 2,245.00 | 2,287.50 | 2,237.00 | 2,273.50 | 26.9M |
| 2022-02-01 | 2,261.00 | 2,274.00 | 2,218.00 | 2,227.00 | 24.1M |
| 2022-01-31 | 2,224.50 | 2,256.00 | 2,191.50 | 2,245.50 | 25.6M |
| 2022-01-28 | 2,200.00 | 2,253.50 | 2,191.50 | 2,237.00 | 31.4M |
| 2022-01-27 | 2,237.00 | 2,250.00 | 2,158.50 | 2,163.00 | 37.6M |
| 2022-01-26 | 2,252.50 | 2,262.50 | 2,209.00 | 2,221.50 | 26.0M |
| 2022-01-25 | 2,242.50 | 2,259.50 | 2,224.00 | 2,236.50 | 31.1M |
| 2022-01-24 | 2,234.50 | 2,287.50 | 2,219.00 | 2,278.50 | 27.8M |
| 2022-01-21 | 2,287.50 | 2,294.50 | 2,230.50 | 2,284.50 | 36.5M |
| 2022-01-20 | 2,298.00 | 2,360.00 | 2,286.00 | 2,342.50 | 32.3M |
| 2022-01-19 | 2,323.50 | 2,377.00 | 2,303.00 | 2,303.00 | 48.2M |
| 2022-01-18 | 2,443.00 | 2,475.00 | 2,400.50 | 2,423.50 | 41.2M |
| 2022-01-17 | 2,401.00 | 2,442.00 | 2,378.50 | 2,423.00 | 23.6M |
| 2022-01-14 | 2,410.00 | 2,423.00 | 2,375.00 | 2,390.00 | 38.6M |
| 2022-01-13 | 2,350.00 | 2,422.50 | 2,342.00 | 2,412.00 | 39.5M |
| 2022-01-12 | 2,354.50 | 2,362.00 | 2,308.50 | 2,359.50 | 33.9M |
| 2022-01-11 | 2,310.00 | 2,328.00 | 2,283.00 | 2,322.00 | 29.7M |
| 2022-01-07 | 2,307.00 | 2,324.00 | 2,275.00 | 2,307.50 | 30.9M |
| 2022-01-06 | 2,284.50 | 2,327.00 | 2,277.00 | 2,284.50 | 37.6M |
| 2022-01-05 | 2,330.00 | 2,341.00 | 2,259.00 | 2,292.00 | 53.5M |
| 2022-01-04 | 2,158.00 | 2,237.50 | 2,154.50 | 2,234.50 | 43.1M |