2,870.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,182.00 | 3,189.00 | 3,136.00 | 3,146.00 | 24.2M |
| 2024-12-27 | 3,204.00 | 3,220.00 | 3,154.00 | 3,188.00 | 49.3M |
| 2024-12-26 | 3,000.00 | 3,164.00 | 2,995.00 | 3,142.00 | 64.0M |
| 2024-12-25 | 2,830.00 | 2,964.50 | 2,792.50 | 2,964.50 | 55.1M |
| 2024-12-24 | 2,850.00 | 2,858.00 | 2,829.00 | 2,835.00 | 19.9M |
| 2024-12-23 | 2,805.00 | 2,839.00 | 2,784.00 | 2,837.00 | 25.3M |
| 2024-12-20 | 2,748.50 | 2,807.50 | 2,735.50 | 2,771.50 | 51.4M |
| 2024-12-19 | 2,676.50 | 2,726.00 | 2,664.00 | 2,724.00 | 17.9M |
| 2024-12-18 | 2,691.00 | 2,738.50 | 2,690.00 | 2,726.50 | 21.8M |
| 2024-12-17 | 2,688.00 | 2,709.50 | 2,670.00 | 2,672.50 | 17.3M |
| 2024-12-16 | 2,698.00 | 2,715.00 | 2,684.00 | 2,692.00 | 13.7M |
| 2024-12-13 | 2,668.50 | 2,697.50 | 2,668.50 | 2,697.50 | 22.4M |
| 2024-12-12 | 2,715.00 | 2,724.00 | 2,703.00 | 2,718.50 | 23.5M |
| 2024-12-11 | 2,693.50 | 2,699.50 | 2,667.00 | 2,682.50 | 17.7M |
| 2024-12-10 | 2,685.50 | 2,700.00 | 2,667.50 | 2,679.50 | 29.3M |
| 2024-12-09 | 2,629.00 | 2,645.50 | 2,625.00 | 2,645.50 | 17.2M |
| 2024-12-06 | 2,647.00 | 2,652.00 | 2,617.00 | 2,629.00 | 12.8M |
| 2024-12-05 | 2,649.00 | 2,649.50 | 2,613.00 | 2,632.00 | 20.7M |
| 2024-12-04 | 2,634.50 | 2,657.50 | 2,611.50 | 2,631.00 | 19.0M |
| 2024-12-03 | 2,611.00 | 2,665.00 | 2,604.00 | 2,652.00 | 28.6M |
| 2024-12-02 | 2,565.00 | 2,620.50 | 2,557.00 | 2,611.00 | 20.3M |
| 2024-11-29 | 2,612.00 | 2,618.00 | 2,546.50 | 2,551.50 | 24.5M |
| 2024-11-28 | 2,591.00 | 2,611.50 | 2,563.50 | 2,607.00 | 19.7M |
| 2024-11-27 | 2,600.00 | 2,607.50 | 2,552.50 | 2,571.00 | 29.5M |
| 2024-11-26 | 2,694.00 | 2,697.00 | 2,616.00 | 2,667.50 | 25.1M |
| 2024-11-25 | 2,709.00 | 2,729.50 | 2,691.50 | 2,694.50 | 30.7M |
| 2024-11-22 | 2,696.00 | 2,703.50 | 2,664.50 | 2,664.50 | 17.1M |
| 2024-11-21 | 2,706.50 | 2,712.00 | 2,674.50 | 2,674.50 | 16.0M |
| 2024-11-20 | 2,734.00 | 2,743.50 | 2,691.50 | 2,698.50 | 15.8M |
| 2024-11-19 | 2,700.00 | 2,737.00 | 2,694.50 | 2,730.50 | 19.1M |
| 2024-11-18 | 2,674.50 | 2,695.50 | 2,663.50 | 2,676.00 | 17.0M |
| 2024-11-15 | 2,703.50 | 2,745.00 | 2,699.00 | 2,704.00 | 26.6M |
| 2024-11-14 | 2,718.00 | 2,745.00 | 2,666.00 | 2,666.00 | 24.2M |
| 2024-11-13 | 2,717.00 | 2,723.50 | 2,648.00 | 2,662.00 | 20.2M |
| 2024-11-12 | 2,676.50 | 2,757.00 | 2,666.50 | 2,717.00 | 29.8M |
| 2024-11-11 | 2,660.00 | 2,684.00 | 2,653.50 | 2,653.50 | 18.8M |
| 2024-11-08 | 2,748.00 | 2,748.00 | 2,659.00 | 2,662.50 | 33.1M |
| 2024-11-07 | 2,784.50 | 2,813.00 | 2,734.00 | 2,762.00 | 55.1M |
| 2024-11-06 | 2,616.00 | 2,719.00 | 2,554.00 | 2,684.50 | 68.8M |
| 2024-11-05 | 2,636.50 | 2,651.00 | 2,616.50 | 2,639.00 | 21.3M |
| 2024-11-01 | 2,629.00 | 2,656.50 | 2,602.00 | 2,615.50 | 23.7M |
| 2024-10-31 | 2,700.00 | 2,717.50 | 2,654.00 | 2,682.50 | 27.7M |
| 2024-10-30 | 2,685.00 | 2,740.50 | 2,680.00 | 2,711.50 | 41.5M |
| 2024-10-29 | 2,709.00 | 2,720.00 | 2,685.50 | 2,699.50 | 22.2M |
| 2024-10-28 | 2,615.00 | 2,720.50 | 2,607.50 | 2,707.00 | 35.0M |
| 2024-10-25 | 2,594.50 | 2,619.00 | 2,576.00 | 2,600.00 | 18.2M |
| 2024-10-24 | 2,589.00 | 2,619.50 | 2,556.50 | 2,602.50 | 26.1M |
| 2024-10-23 | 2,573.50 | 2,655.50 | 2,572.00 | 2,620.50 | 35.4M |
| 2024-10-22 | 2,567.50 | 2,576.50 | 2,527.50 | 2,545.00 | 22.6M |
| 2024-10-21 | 2,550.00 | 2,571.50 | 2,533.50 | 2,541.50 | 17.4M |
| 2024-10-18 | 2,574.50 | 2,574.50 | 2,537.00 | 2,552.50 | 17.8M |
| 2024-10-17 | 2,549.00 | 2,582.50 | 2,545.00 | 2,550.50 | 23.2M |
| 2024-10-16 | 2,527.50 | 2,569.00 | 2,512.50 | 2,525.50 | 22.8M |
| 2024-10-15 | 2,592.00 | 2,599.00 | 2,555.00 | 2,555.00 | 22.8M |
| 2024-10-11 | 2,586.00 | 2,595.50 | 2,560.00 | 2,562.00 | 20.5M |
| 2024-10-10 | 2,596.00 | 2,617.00 | 2,579.00 | 2,581.00 | 25.7M |
| 2024-10-09 | 2,591.00 | 2,594.50 | 2,545.50 | 2,563.50 | 21.0M |
| 2024-10-08 | 2,605.50 | 2,618.50 | 2,556.50 | 2,568.00 | 26.6M |
| 2024-10-07 | 2,659.00 | 2,662.50 | 2,631.00 | 2,645.50 | 31.5M |
| 2024-10-04 | 2,600.00 | 2,605.50 | 2,573.50 | 2,586.00 | 22.3M |
| 2024-10-03 | 2,629.00 | 2,649.50 | 2,590.00 | 2,601.50 | 31.8M |
| 2024-10-02 | 2,550.00 | 2,595.00 | 2,546.00 | 2,569.50 | 25.9M |
| 2024-10-01 | 2,569.00 | 2,603.50 | 2,559.00 | 2,596.00 | 32.0M |
| 2024-09-30 | 2,600.50 | 2,624.00 | 2,525.50 | 2,542.50 | 62.9M |
| 2024-09-27 | 2,746.50 | 2,777.50 | 2,677.50 | 2,751.50 | 38.8M |
| 2024-09-26 | 2,671.50 | 2,726.50 | 2,650.50 | 2,726.50 | 37.7M |
| 2024-09-25 | 2,609.50 | 2,665.00 | 2,608.00 | 2,643.50 | 27.1M |
| 2024-09-24 | 2,661.50 | 2,666.00 | 2,610.00 | 2,617.00 | 29.2M |
| 2024-09-20 | 2,667.00 | 2,668.00 | 2,612.00 | 2,634.00 | 40.7M |
| 2024-09-19 | 2,585.00 | 2,633.00 | 2,560.50 | 2,610.50 | 40.5M |
| 2024-09-18 | 2,450.50 | 2,486.50 | 2,441.00 | 2,485.00 | 28.2M |
| 2024-09-17 | 2,436.50 | 2,458.50 | 2,367.50 | 2,406.00 | 33.4M |
| 2024-09-13 | 2,482.00 | 2,497.50 | 2,446.00 | 2,455.00 | 33.0M |
| 2024-09-12 | 2,485.00 | 2,516.00 | 2,472.00 | 2,513.00 | 29.5M |
| 2024-09-11 | 2,450.00 | 2,478.50 | 2,391.50 | 2,422.00 | 31.0M |
| 2024-09-10 | 2,517.00 | 2,537.00 | 2,491.00 | 2,499.50 | 22.7M |
| 2024-09-09 | 2,498.00 | 2,507.00 | 2,449.00 | 2,500.00 | 32.7M |
| 2024-09-06 | 2,566.50 | 2,602.00 | 2,552.00 | 2,582.50 | 27.5M |
| 2024-09-05 | 2,594.00 | 2,652.50 | 2,586.00 | 2,616.00 | 29.1M |
| 2024-09-04 | 2,677.50 | 2,724.50 | 2,671.00 | 2,674.00 | 37.1M |
| 2024-09-03 | 2,784.50 | 2,807.00 | 2,770.00 | 2,772.00 | 18.1M |
| 2024-09-02 | 2,789.50 | 2,821.50 | 2,755.00 | 2,781.00 | 24.7M |
| 2024-08-30 | 2,707.00 | 2,786.50 | 2,704.00 | 2,759.50 | 52.9M |
| 2024-08-29 | 2,736.50 | 2,753.50 | 2,720.50 | 2,720.50 | 24.3M |
| 2024-08-28 | 2,699.00 | 2,756.00 | 2,697.00 | 2,746.50 | 44.9M |
| 2024-08-27 | 2,610.50 | 2,652.00 | 2,600.00 | 2,644.00 | 19.3M |
| 2024-08-26 | 2,636.00 | 2,649.00 | 2,576.00 | 2,597.50 | 28.4M |
| 2024-08-23 | 2,675.00 | 2,694.00 | 2,652.00 | 2,682.00 | 18.9M |
| 2024-08-22 | 2,661.00 | 2,673.00 | 2,637.50 | 2,665.00 | 24.8M |
| 2024-08-21 | 2,653.00 | 2,697.00 | 2,644.00 | 2,692.50 | 18.5M |
| 2024-08-20 | 2,705.50 | 2,707.50 | 2,663.00 | 2,687.00 | 21.6M |
| 2024-08-19 | 2,730.00 | 2,742.00 | 2,651.50 | 2,660.50 | 28.4M |
| 2024-08-16 | 2,745.00 | 2,748.50 | 2,702.50 | 2,744.50 | 39.3M |
| 2024-08-15 | 2,642.00 | 2,692.50 | 2,630.50 | 2,657.50 | 32.8M |
| 2024-08-14 | 2,565.00 | 2,636.50 | 2,560.50 | 2,616.00 | 39.3M |
| 2024-08-13 | 2,494.00 | 2,534.50 | 2,484.00 | 2,529.00 | 27.9M |
| 2024-08-09 | 2,491.50 | 2,503.00 | 2,412.00 | 2,447.50 | 47.0M |
| 2024-08-08 | 2,460.00 | 2,506.00 | 2,435.50 | 2,451.00 | 42.5M |
| 2024-08-07 | 2,400.00 | 2,593.00 | 2,371.00 | 2,500.50 | 59.3M |
| 2024-08-06 | 2,532.00 | 2,551.50 | 2,405.00 | 2,518.00 | 68.2M |
| 2024-08-05 | 2,450.00 | 2,461.00 | 2,183.00 | 2,232.00 | 83.1M |
| 2024-08-02 | 2,576.00 | 2,652.00 | 2,538.00 | 2,585.00 | 69.2M |
| 2024-08-01 | 2,901.00 | 2,912.00 | 2,698.00 | 2,699.00 | 80.1M |
| 2024-07-31 | 2,929.00 | 2,962.00 | 2,870.50 | 2,949.00 | 46.3M |
| 2024-07-30 | 2,967.00 | 3,024.00 | 2,944.00 | 2,996.50 | 23.2M |
| 2024-07-29 | 2,958.00 | 2,988.00 | 2,932.00 | 2,967.00 | 28.3M |
| 2024-07-26 | 3,006.00 | 3,008.00 | 2,908.00 | 2,909.00 | 40.1M |
| 2024-07-25 | 3,040.00 | 3,064.00 | 3,006.00 | 3,020.00 | 30.2M |
| 2024-07-24 | 3,125.00 | 3,174.00 | 3,092.00 | 3,100.00 | 26.7M |
| 2024-07-23 | 3,130.00 | 3,156.00 | 3,084.00 | 3,109.00 | 21.6M |
| 2024-07-22 | 3,105.00 | 3,117.00 | 3,085.00 | 3,090.00 | 16.9M |
| 2024-07-19 | 3,147.00 | 3,159.00 | 3,110.00 | 3,133.00 | 19.0M |
| 2024-07-18 | 3,151.00 | 3,185.00 | 3,141.00 | 3,141.00 | 25.1M |
| 2024-07-17 | 3,264.00 | 3,285.00 | 3,247.00 | 3,254.00 | 16.4M |
| 2024-07-16 | 3,294.00 | 3,306.00 | 3,268.00 | 3,269.00 | 16.5M |
| 2024-07-12 | 3,249.00 | 3,292.00 | 3,240.00 | 3,274.00 | 23.8M |
| 2024-07-11 | 3,323.00 | 3,326.00 | 3,283.00 | 3,284.00 | 22.4M |
| 2024-07-10 | 3,261.00 | 3,299.00 | 3,256.00 | 3,291.00 | 23.3M |
| 2024-07-09 | 3,272.00 | 3,296.00 | 3,232.00 | 3,270.00 | 25.6M |
| 2024-07-08 | 3,319.00 | 3,319.00 | 3,277.00 | 3,285.00 | 20.6M |
| 2024-07-05 | 3,384.00 | 3,399.00 | 3,311.00 | 3,319.00 | 24.3M |
| 2024-07-04 | 3,351.00 | 3,399.00 | 3,337.00 | 3,391.00 | 23.0M |
| 2024-07-03 | 3,345.00 | 3,348.00 | 3,293.00 | 3,325.00 | 24.0M |
| 2024-07-02 | 3,285.00 | 3,338.00 | 3,267.00 | 3,333.00 | 30.1M |
| 2024-07-01 | 3,325.00 | 3,326.00 | 3,261.00 | 3,284.00 | 23.6M |
| 2024-06-28 | 3,299.00 | 3,314.00 | 3,271.00 | 3,290.00 | 26.1M |
| 2024-06-27 | 3,300.00 | 3,301.00 | 3,248.00 | 3,263.00 | 58.7M |
| 2024-06-26 | 3,315.00 | 3,317.00 | 3,251.00 | 3,276.00 | 31.4M |
| 2024-06-25 | 3,199.00 | 3,307.00 | 3,168.00 | 3,296.00 | 44.1M |
| 2024-06-24 | 3,123.00 | 3,177.00 | 3,114.00 | 3,150.00 | 30.9M |
| 2024-06-21 | 3,102.00 | 3,136.00 | 3,074.00 | 3,074.00 | 32.6M |
| 2024-06-20 | 3,091.00 | 3,094.00 | 3,051.00 | 3,084.00 | 15.8M |
| 2024-06-19 | 3,076.00 | 3,113.00 | 3,069.00 | 3,107.00 | 17.5M |
| 2024-06-18 | 3,068.00 | 3,086.00 | 3,041.00 | 3,052.00 | 19.1M |
| 2024-06-17 | 3,056.00 | 3,063.00 | 3,010.00 | 3,036.00 | 28.8M |
| 2024-06-14 | 3,058.00 | 3,132.00 | 3,055.00 | 3,116.00 | 40.2M |
| 2024-06-13 | 3,226.00 | 3,227.00 | 3,127.00 | 3,128.00 | 26.9M |
| 2024-06-12 | 3,200.00 | 3,218.00 | 3,191.00 | 3,209.00 | 17.4M |
| 2024-06-11 | 3,262.00 | 3,306.00 | 3,247.00 | 3,254.00 | 19.2M |
| 2024-06-10 | 3,236.00 | 3,289.00 | 3,223.00 | 3,272.00 | 17.8M |
| 2024-06-07 | 3,266.00 | 3,271.00 | 3,194.00 | 3,219.00 | 24.2M |
| 2024-06-06 | 3,258.00 | 3,302.00 | 3,249.00 | 3,273.00 | 23.4M |
| 2024-06-05 | 3,250.00 | 3,259.00 | 3,203.00 | 3,218.00 | 30.0M |
| 2024-06-04 | 3,300.00 | 3,339.00 | 3,284.00 | 3,298.00 | 31.4M |
| 2024-06-03 | 3,402.00 | 3,428.00 | 3,321.00 | 3,341.00 | 34.2M |
| 2024-05-31 | 3,370.00 | 3,401.00 | 3,348.00 | 3,401.00 | 34.7M |
| 2024-05-30 | 3,350.00 | 3,358.00 | 3,307.00 | 3,330.00 | 23.5M |
| 2024-05-29 | 3,435.00 | 3,452.00 | 3,390.00 | 3,390.00 | 20.0M |
| 2024-05-28 | 3,440.00 | 3,452.00 | 3,416.00 | 3,448.00 | 14.4M |
| 2024-05-27 | 3,419.00 | 3,450.00 | 3,403.00 | 3,450.00 | 14.6M |
| 2024-05-24 | 3,320.00 | 3,407.00 | 3,309.00 | 3,393.00 | 20.6M |
| 2024-05-23 | 3,387.00 | 3,416.00 | 3,351.00 | 3,403.00 | 16.1M |
| 2024-05-22 | 3,424.00 | 3,429.00 | 3,385.00 | 3,388.00 | 19.2M |
| 2024-05-21 | 3,467.00 | 3,479.00 | 3,421.00 | 3,437.00 | 16.5M |
| 2024-05-20 | 3,438.00 | 3,478.00 | 3,417.00 | 3,447.00 | 23.7M |
| 2024-05-17 | 3,367.00 | 3,438.00 | 3,353.00 | 3,436.00 | 22.3M |
| 2024-05-16 | 3,405.00 | 3,407.00 | 3,319.00 | 3,352.00 | 29.0M |
| 2024-05-15 | 3,409.00 | 3,457.00 | 3,405.00 | 3,408.00 | 23.6M |
| 2024-05-14 | 3,350.00 | 3,434.00 | 3,349.00 | 3,389.00 | 31.2M |
| 2024-05-13 | 3,417.00 | 3,434.00 | 3,351.00 | 3,366.00 | 30.5M |
| 2024-05-10 | 3,504.00 | 3,540.00 | 3,386.00 | 3,425.00 | 50.9M |
| 2024-05-09 | 3,595.00 | 3,595.00 | 3,473.00 | 3,528.00 | 40.7M |
| 2024-05-08 | 3,547.00 | 3,674.00 | 3,453.00 | 3,579.00 | 68.3M |
| 2024-05-07 | 3,650.00 | 3,650.00 | 3,562.00 | 3,599.00 | 25.5M |
| 2024-05-02 | 3,581.00 | 3,622.00 | 3,559.00 | 3,581.00 | 20.2M |
| 2024-05-01 | 3,600.00 | 3,659.00 | 3,576.00 | 3,605.00 | 27.1M |
| 2024-04-30 | 3,577.00 | 3,640.00 | 3,556.00 | 3,638.00 | 35.5M |
| 2024-04-26 | 3,502.00 | 3,549.00 | 3,468.00 | 3,510.00 | 30.3M |
| 2024-04-25 | 3,560.00 | 3,604.00 | 3,497.00 | 3,497.00 | 27.8M |
| 2024-04-24 | 3,551.00 | 3,620.00 | 3,526.00 | 3,618.00 | 29.3M |
| 2024-04-23 | 3,592.00 | 3,594.00 | 3,492.00 | 3,511.00 | 21.9M |
| 2024-04-22 | 3,540.00 | 3,610.00 | 3,501.00 | 3,517.00 | 26.6M |
| 2024-04-19 | 3,550.00 | 3,569.00 | 3,453.00 | 3,522.00 | 35.5M |
| 2024-04-18 | 3,567.00 | 3,634.00 | 3,559.00 | 3,602.00 | 20.2M |
| 2024-04-17 | 3,686.00 | 3,691.00 | 3,570.00 | 3,597.00 | 24.1M |
| 2024-04-16 | 3,742.00 | 3,753.00 | 3,630.00 | 3,649.00 | 29.2M |
| 2024-04-15 | 3,721.00 | 3,767.00 | 3,685.00 | 3,767.00 | 21.1M |
| 2024-04-12 | 3,813.00 | 3,815.00 | 3,755.00 | 3,767.00 | 21.1M |
| 2024-04-11 | 3,722.00 | 3,795.00 | 3,721.00 | 3,781.00 | 23.5M |
| 2024-04-10 | 3,750.00 | 3,760.00 | 3,722.00 | 3,740.00 | 17.1M |
| 2024-04-09 | 3,740.00 | 3,776.00 | 3,716.00 | 3,776.00 | 22.5M |
| 2024-04-08 | 3,665.00 | 3,700.00 | 3,642.00 | 3,698.00 | 23.3M |
| 2024-04-05 | 3,605.00 | 3,632.00 | 3,568.00 | 3,619.00 | 27.0M |
| 2024-04-04 | 3,670.00 | 3,739.00 | 3,652.00 | 3,667.00 | 33.6M |
| 2024-04-03 | 3,633.00 | 3,656.00 | 3,597.00 | 3,620.00 | 30.2M |
| 2024-04-02 | 3,685.00 | 3,705.00 | 3,616.00 | 3,633.00 | 31.3M |
| 2024-04-01 | 3,801.00 | 3,824.00 | 3,616.00 | 3,639.00 | 38.8M |
| 2024-03-29 | 3,804.00 | 3,833.00 | 3,792.00 | 3,792.00 | 22.5M |
| 2024-03-28 | 3,839.00 | 3,854.00 | 3,782.00 | 3,806.00 | 34.6M |
| 2024-03-27 | 3,875.00 | 3,891.00 | 3,846.00 | 3,853.00 | 35.2M |
| 2024-03-26 | 3,829.00 | 3,860.00 | 3,789.00 | 3,850.00 | 30.5M |
| 2024-03-25 | 3,850.00 | 3,886.00 | 3,823.00 | 3,830.00 | 28.8M |
| 2024-03-22 | 3,829.00 | 3,890.00 | 3,811.00 | 3,872.00 | 38.8M |
| 2024-03-21 | 3,800.00 | 3,829.00 | 3,776.00 | 3,799.00 | 45.1M |
| 2024-03-19 | 3,574.00 | 3,675.00 | 3,559.00 | 3,675.00 | 33.9M |
| 2024-03-18 | 3,515.00 | 3,576.00 | 3,504.00 | 3,567.00 | 26.5M |
| 2024-03-15 | 3,433.00 | 3,509.00 | 3,424.00 | 3,488.00 | 33.8M |
| 2024-03-14 | 3,450.00 | 3,463.00 | 3,415.00 | 3,445.00 | 21.8M |
| 2024-03-13 | 3,506.00 | 3,536.00 | 3,405.00 | 3,444.00 | 32.4M |
| 2024-03-12 | 3,441.00 | 3,475.00 | 3,398.00 | 3,475.00 | 40.4M |
| 2024-03-11 | 3,500.00 | 3,530.00 | 3,443.00 | 3,498.00 | 34.6M |
| 2024-03-08 | 3,644.00 | 3,665.00 | 3,595.00 | 3,610.00 | 39.9M |
| 2024-03-07 | 3,799.00 | 3,811.00 | 3,640.00 | 3,660.00 | 44.4M |
| 2024-03-06 | 3,729.00 | 3,772.00 | 3,690.00 | 3,769.00 | 31.9M |
| 2024-03-05 | 3,665.00 | 3,742.00 | 3,641.00 | 3,729.00 | 31.1M |
| 2024-03-04 | 3,694.00 | 3,704.00 | 3,636.00 | 3,662.00 | 33.1M |
| 2024-03-01 | 3,595.00 | 3,689.00 | 3,586.00 | 3,680.00 | 29.5M |
| 2024-02-29 | 3,560.00 | 3,629.00 | 3,540.00 | 3,621.00 | 42.1M |
| 2024-02-28 | 3,588.00 | 3,599.00 | 3,541.00 | 3,570.00 | 21.8M |
| 2024-02-27 | 3,600.00 | 3,603.00 | 3,566.00 | 3,582.00 | 26.1M |
| 2024-02-26 | 3,550.00 | 3,607.00 | 3,522.00 | 3,565.00 | 36.9M |
| 2024-02-22 | 3,450.00 | 3,530.00 | 3,444.00 | 3,521.00 | 45.3M |
| 2024-02-21 | 3,400.00 | 3,436.00 | 3,396.00 | 3,429.00 | 27.2M |
| 2024-02-20 | 3,450.00 | 3,473.00 | 3,369.00 | 3,414.00 | 32.1M |
| 2024-02-19 | 3,414.00 | 3,449.00 | 3,401.00 | 3,430.00 | 18.6M |
| 2024-02-16 | 3,440.00 | 3,453.00 | 3,396.00 | 3,414.00 | 39.3M |
| 2024-02-15 | 3,415.00 | 3,416.00 | 3,351.00 | 3,382.00 | 31.6M |
| 2024-02-14 | 3,453.00 | 3,464.00 | 3,361.00 | 3,385.00 | 40.6M |
| 2024-02-13 | 3,366.00 | 3,459.00 | 3,350.00 | 3,456.00 | 50.3M |
| 2024-02-09 | 3,360.00 | 3,370.00 | 3,296.00 | 3,323.00 | 38.9M |
| 2024-02-08 | 3,330.00 | 3,409.00 | 3,283.00 | 3,350.00 | 65.5M |
| 2024-02-07 | 3,195.00 | 3,364.00 | 3,190.00 | 3,260.00 | 90.8M |
| 2024-02-06 | 2,999.50 | 3,148.00 | 2,951.50 | 3,135.00 | 80.0M |
| 2024-02-05 | 2,995.50 | 3,007.00 | 2,959.00 | 2,992.00 | 29.9M |
| 2024-02-02 | 2,963.50 | 2,966.00 | 2,938.00 | 2,951.50 | 24.9M |
| 2024-02-01 | 2,940.50 | 2,960.00 | 2,931.00 | 2,945.00 | 29.9M |
| 2024-01-31 | 2,940.00 | 3,000.00 | 2,939.00 | 3,000.00 | 28.4M |
| 2024-01-30 | 2,950.00 | 2,983.50 | 2,931.00 | 2,959.50 | 30.9M |
| 2024-01-29 | 2,929.00 | 2,994.00 | 2,928.00 | 2,983.50 | 39.4M |
| 2024-01-26 | 2,950.00 | 2,950.00 | 2,888.50 | 2,892.50 | 33.0M |
| 2024-01-25 | 2,967.00 | 2,986.50 | 2,938.00 | 2,964.00 | 28.8M |
| 2024-01-24 | 3,000.00 | 3,018.00 | 2,952.00 | 2,959.50 | 28.9M |
| 2024-01-23 | 2,997.00 | 3,034.00 | 2,971.00 | 2,991.00 | 40.9M |
| 2024-01-22 | 2,965.00 | 2,987.50 | 2,956.50 | 2,982.00 | 27.7M |
| 2024-01-19 | 2,985.00 | 2,985.00 | 2,937.00 | 2,962.00 | 38.9M |
| 2024-01-18 | 2,880.00 | 2,964.00 | 2,873.00 | 2,931.50 | 45.7M |
| 2024-01-17 | 2,880.00 | 2,920.00 | 2,846.50 | 2,856.50 | 42.9M |
| 2024-01-16 | 2,865.00 | 2,869.50 | 2,840.50 | 2,854.50 | 23.8M |
| 2024-01-15 | 2,854.00 | 2,875.00 | 2,830.00 | 2,861.00 | 24.0M |
| 2024-01-12 | 2,880.00 | 2,883.00 | 2,820.50 | 2,837.00 | 34.2M |
| 2024-01-11 | 2,827.00 | 2,867.50 | 2,827.00 | 2,844.00 | 49.0M |
| 2024-01-10 | 2,684.00 | 2,752.00 | 2,679.50 | 2,745.00 | 33.7M |
| 2024-01-09 | 2,715.00 | 2,716.00 | 2,662.50 | 2,694.00 | 30.5M |
| 2024-01-05 | 2,643.50 | 2,708.00 | 2,643.50 | 2,701.50 | 30.5M |
| 2024-01-04 | 2,605.00 | 2,635.00 | 2,572.00 | 2,635.00 | 29.8M |