202.45
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 179.95 | 180.85 | 178.00 | 178.35 | 30.4K |
| 09:20 | 178.30 | 181.20 | 178.25 | 181.20 | 11.5K |
| 09:25 | 181.30 | 183.30 | 181.30 | 183.00 | 9.2K |
| 09:30 | 183.00 | 184.00 | 182.60 | 183.10 | 10.4K |
| 09:35 | 182.80 | 183.75 | 182.80 | 183.35 | 5.3K |
| 09:40 | 183.75 | 183.75 | 183.05 | 183.05 | 3.3K |
| 09:45 | 183.55 | 183.90 | 183.50 | 183.50 | 7.1K |
| 09:50 | 183.45 | 185.40 | 183.10 | 184.90 | 12.3K |
| 09:55 | 185.00 | 185.40 | 184.10 | 185.00 | 15.9K |
| 10:00 | 185.05 | 185.25 | 184.30 | 184.30 | 18.9K |
| 10:05 | 184.30 | 184.70 | 183.90 | 183.90 | 5.9K |
| 10:10 | 183.95 | 183.95 | 183.20 | 183.20 | 4.2K |
| 10:15 | 182.65 | 183.25 | 182.65 | 183.00 | 2.6K |
| 10:20 | 182.80 | 182.80 | 181.70 | 182.00 | 2.6K |
| 10:25 | 182.30 | 182.30 | 181.10 | 181.30 | 1.5K |
| 10:30 | 181.30 | 181.65 | 181.30 | 181.40 | 1.3K |
| 10:35 | 181.30 | 181.30 | 180.75 | 180.75 | 5.9K |
| 10:40 | 180.65 | 180.65 | 180.35 | 180.35 | 0.2K |
| 10:45 | 180.35 | 180.60 | 179.60 | 179.75 | 5.9K |
| 10:50 | 179.85 | 179.85 | 178.70 | 178.70 | 4.2K |
| 10:55 | 179.00 | 180.30 | 179.00 | 180.00 | 1.8K |
| 11:00 | 179.80 | 180.45 | 179.80 | 180.15 | 1.6K |
| 11:05 | 179.95 | 180.05 | 179.80 | 179.95 | 4.3K |
| 11:10 | 180.00 | 180.00 | 179.05 | 179.55 | 1.9K |
| 11:15 | 179.30 | 179.50 | 179.30 | 179.30 | 0.4K |
| 11:20 | 179.45 | 179.75 | 179.45 | 179.75 | 2.4K |
| 11:25 | 179.50 | 179.55 | 179.35 | 179.35 | 0.0K |
| 11:30 | 179.35 | 179.35 | 179.05 | 179.05 | 1.0K |
| 11:35 | 179.00 | 179.05 | 178.70 | 178.70 | 11.9K |
| 11:40 | 178.60 | 178.70 | 178.50 | 178.50 | 1.7K |
| 11:45 | 178.50 | 178.50 | 178.15 | 178.30 | 0.9K |
| 11:50 | 178.45 | 178.70 | 178.30 | 178.30 | 0.4K |
| 11:55 | 178.50 | 179.00 | 178.50 | 179.00 | 2.5K |
| 12:00 | 178.45 | 178.45 | 178.30 | 178.40 | 0.1K |
| 12:05 | 178.30 | 178.40 | 178.10 | 178.10 | 0.7K |
| 12:10 | 177.90 | 178.15 | 177.65 | 178.15 | 2.6K |
| 12:15 | 178.15 | 178.95 | 178.15 | 178.95 | 0.6K |
| 12:20 | 178.70 | 178.90 | 178.70 | 178.90 | 0.5K |
| 12:25 | 178.65 | 178.70 | 178.65 | 178.70 | 0.2K |
| 12:30 | 178.50 | 178.70 | 178.50 | 178.70 | 0.7K |
| 12:35 | 178.15 | 178.15 | 178.15 | 178.15 | 0.0K |
| 12:40 | 178.15 | 178.15 | 177.80 | 177.90 | 0.6K |
| 12:45 | 178.10 | 178.10 | 177.70 | 177.90 | 0.8K |
| 12:50 | 177.70 | 177.85 | 177.70 | 177.75 | 0.3K |
| 12:55 | 177.65 | 177.90 | 177.65 | 177.90 | 1.5K |
| 13:00 | 177.70 | 178.30 | 177.70 | 178.30 | 0.6K |
| 13:05 | 178.25 | 178.25 | 177.70 | 178.00 | 0.3K |
| 13:10 | 178.20 | 178.45 | 178.15 | 178.45 | 0.5K |
| 13:15 | 178.40 | 178.60 | 178.40 | 178.45 | 0.3K |
| 13:20 | 178.80 | 178.80 | 178.50 | 178.55 | 0.3K |
| 13:25 | 178.90 | 178.90 | 178.90 | 178.90 | 0.0K |
| 13:30 | 178.75 | 178.80 | 178.75 | 178.80 | 1.3K |
| 13:35 | 178.90 | 179.90 | 178.90 | 179.90 | 2.1K |
| 13:40 | 179.05 | 179.05 | 178.90 | 178.90 | 0.1K |
| 13:45 | 179.00 | 179.20 | 179.00 | 179.15 | 1.1K |
| 13:50 | 179.25 | 179.90 | 179.25 | 179.90 | 7.7K |
| 13:55 | 179.75 | 180.10 | 179.75 | 180.10 | 0.9K |
| 14:00 | 180.10 | 180.20 | 179.75 | 179.75 | 0.6K |
| 14:05 | 179.40 | 179.75 | 179.40 | 179.75 | 1.7K |
| 14:10 | 179.60 | 179.65 | 179.60 | 179.65 | 1.1K |
| 14:15 | 180.00 | 180.00 | 180.00 | 180.00 | 7.5K |
| 14:20 | 180.40 | 180.40 | 180.25 | 180.25 | 0.6K |
| 14:25 | 180.05 | 180.05 | 179.10 | 179.50 | 16.1K |
| 14:30 | 179.75 | 179.75 | 179.25 | 179.30 | 1.4K |
| 14:35 | 179.75 | 179.75 | 178.95 | 179.00 | 0.8K |
| 14:40 | 179.05 | 179.05 | 178.40 | 178.45 | 2.0K |
| 14:45 | 178.45 | 178.50 | 178.45 | 178.45 | 2.8K |
| 14:50 | 178.30 | 178.30 | 178.25 | 178.25 | 0.6K |
| 14:55 | 178.30 | 179.30 | 178.30 | 179.30 | 1.2K |
| 15:00 | 179.00 | 179.30 | 178.45 | 179.15 | 6.4K |
| 15:05 | 179.00 | 179.75 | 178.85 | 179.60 | 18.0K |
| 15:10 | 179.15 | 179.70 | 178.20 | 178.20 | 6.9K |
| 15:15 | 178.20 | 178.40 | 177.65 | 178.00 | 8.1K |
| 15:20 | 177.50 | 177.95 | 177.10 | 177.60 | 7.1K |
| 15:25 | 177.90 | 178.50 | 177.20 | 178.50 | 4.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-08 | 208.05 | 212.35 | 197.60 | 202.45 | 0.4M |
| 2025-10-07 | 212.00 | 214.10 | 205.65 | 207.20 | 0.3M |
| 2025-10-06 | 203.05 | 214.50 | 202.40 | 211.35 | 1.7M |
| 2025-10-03 | 181.90 | 211.65 | 180.25 | 202.30 | 1.9M |
| 2025-10-01 | 174.35 | 182.30 | 174.15 | 181.15 | 0.3M |
| 2025-09-30 | 176.55 | 179.75 | 171.35 | 174.30 | 0.4M |
| 2025-09-29 | 179.35 | 185.50 | 177.10 | 178.50 | 0.3M |
| 2025-09-26 | 180.05 | 182.60 | 176.55 | 178.90 | 0.4M |
| 2025-09-25 | 186.60 | 188.15 | 179.25 | 179.85 | 0.6M |
| 2025-09-24 | 192.90 | 193.00 | 185.30 | 186.75 | 0.3M |
| 2025-09-23 | 192.90 | 196.40 | 188.15 | 193.55 | 1.2M |
| 2025-09-22 | 185.25 | 194.40 | 184.25 | 189.75 | 1.4M |
| 2025-09-19 | 177.95 | 184.80 | 175.25 | 183.80 | 0.5M |
| 2025-09-18 | 177.90 | 184.40 | 174.45 | 177.05 | 0.6M |
| 2025-09-17 | 179.00 | 186.50 | 174.20 | 176.85 | 0.7M |
| 2025-09-16 | 176.95 | 178.20 | 173.65 | 176.90 | 0.4M |
| 2025-09-15 | 174.20 | 179.00 | 172.65 | 176.65 | 0.6M |
| 2025-09-12 | 166.25 | 177.55 | 166.25 | 174.00 | 0.5M |
| 2025-09-11 | 169.90 | 171.50 | 166.40 | 167.50 | 0.5M |
| 2025-09-10 | 173.90 | 175.80 | 168.40 | 169.75 | 0.3M |
| 2025-09-09 | 170.25 | 177.50 | 166.25 | 173.15 | 0.6M |
| 2025-09-08 | 179.80 | 183.00 | 167.30 | 170.45 | 1.0M |
| 2025-09-05 | 159.00 | 180.20 | 158.15 | 176.85 | 3.5M |
| 2025-09-04 | 163.90 | 164.00 | 157.55 | 158.70 | 0.5M |
| 2025-09-03 | 156.20 | 162.75 | 155.25 | 162.15 | 0.4M |
| 2025-09-02 | 151.45 | 156.20 | 150.70 | 154.50 | 0.3M |
| 2025-09-01 | 152.20 | 153.85 | 149.95 | 151.00 | 0.2M |
| 2025-08-29 | 144.85 | 153.00 | 143.55 | 149.70 | 0.4M |
| 2025-08-28 | 148.20 | 148.85 | 144.00 | 145.70 | 0.3M |
| 2025-08-26 | 151.80 | 153.80 | 146.45 | 148.15 | 0.3M |
| 2025-08-25 | 149.85 | 152.20 | 147.70 | 151.00 | 0.3M |
| 2025-08-22 | 142.40 | 150.50 | 138.05 | 149.10 | 0.3M |
| 2025-08-21 | 140.95 | 143.90 | 140.55 | 141.70 | 0.3M |
| 2025-08-20 | 133.15 | 140.40 | 132.70 | 139.75 | 0.3M |
| 2025-08-19 | 133.05 | 133.50 | 131.35 | 133.00 | 0.1M |
| 2025-08-18 | 133.65 | 135.30 | 132.15 | 132.95 | 0.1M |
| 2025-08-14 | 134.85 | 135.00 | 131.00 | 131.70 | 0.1M |
| 2025-08-13 | 136.20 | 136.45 | 132.60 | 133.60 | 0.1M |
| 2025-08-12 | 129.70 | 135.95 | 128.00 | 135.00 | 0.3M |
| 2025-08-11 | 125.35 | 129.15 | 123.50 | 128.00 | 0.2M |
| 2025-08-08 | 129.05 | 130.25 | 125.00 | 125.40 | 0.2M |
| 2025-08-07 | 125.85 | 130.20 | 123.35 | 129.00 | 0.2M |
| 2025-08-06 | 129.15 | 131.15 | 125.70 | 126.40 | 0.0M |
| 2025-08-05 | 131.60 | 132.55 | 129.00 | 129.45 | 0.0M |
| 2025-08-04 | 130.65 | 132.00 | 125.50 | 130.65 | 0.1M |
| 2025-08-01 | 127.15 | 129.65 | 127.10 | 127.75 | 0.2M |
| 2025-07-31 | 129.65 | 130.60 | 126.60 | 127.55 | 0.1M |
| 2025-07-30 | 131.25 | 134.75 | 130.25 | 131.65 | 0.2M |
| 2025-07-29 | 128.95 | 133.95 | 127.80 | 132.80 | 0.1M |
| 2025-07-28 | 132.55 | 134.20 | 128.50 | 129.95 | 0.3M |
| 2025-07-25 | 146.75 | 146.75 | 135.25 | 135.95 | 0.3M |
| 2025-07-24 | 144.35 | 148.35 | 144.25 | 147.15 | 0.1M |
| 2025-07-23 | 149.05 | 149.05 | 143.60 | 144.70 | 0.2M |
| 2025-07-22 | 145.20 | 150.05 | 145.20 | 147.80 | 0.2M |
| 2025-07-21 | 150.80 | 151.35 | 143.10 | 144.90 | 0.4M |
| 2025-07-18 | 152.85 | 154.25 | 150.25 | 151.20 | 0.1M |
| 2025-07-17 | 152.40 | 155.80 | 152.40 | 153.10 | 0.1M |
| 2025-07-16 | 154.95 | 155.60 | 153.55 | 153.85 | 0.1M |
| 2025-07-15 | 155.05 | 157.65 | 154.80 | 155.45 | 0.2M |
| 2025-07-14 | 156.20 | 156.45 | 151.65 | 156.10 | 0.1M |
| 2025-07-11 | 156.05 | 157.55 | 154.10 | 154.85 | 0.1M |
| 2025-07-10 | 163.75 | 164.40 | 153.55 | 155.95 | 0.2M |
| 2025-07-09 | 159.65 | 164.50 | 158.05 | 162.15 | 0.2M |
| 2025-07-08 | 160.65 | 160.65 | 156.75 | 158.70 | 0.1M |
| 2025-07-07 | 159.35 | 163.30 | 156.90 | 160.45 | 0.2M |
| 2025-07-04 | 157.55 | 160.70 | 157.50 | 159.35 | 0.2M |
| 2025-07-03 | 161.25 | 161.25 | 157.00 | 157.50 | 0.1M |
| 2025-07-02 | 164.30 | 165.90 | 159.25 | 160.35 | 0.3M |
| 2025-07-01 | 160.70 | 165.60 | 158.85 | 164.10 | 0.3M |
| 2025-06-30 | 157.00 | 161.20 | 156.65 | 158.25 | 0.1M |
| 2025-06-27 | 157.15 | 159.65 | 155.30 | 156.30 | 0.2M |
| 2025-06-26 | 159.50 | 161.05 | 156.30 | 157.85 | 0.3M |
| 2025-06-25 | 161.65 | 162.60 | 158.00 | 158.50 | 0.2M |
| 2025-06-24 | 165.10 | 167.95 | 159.55 | 161.40 | 0.3M |
| 2025-06-23 | 155.55 | 168.35 | 155.55 | 163.35 | 1.2M |
| 2025-06-20 | 154.50 | 156.50 | 151.50 | 155.00 | 0.1M |
| 2025-06-19 | 153.05 | 159.15 | 151.45 | 153.95 | 0.3M |
| 2025-06-18 | 152.30 | 155.50 | 151.20 | 153.05 | 0.2M |
| 2025-06-17 | 155.90 | 160.35 | 153.00 | 153.50 | 0.3M |
| 2025-06-16 | 158.55 | 161.00 | 150.30 | 156.55 | 0.4M |
| 2025-06-13 | 154.95 | 163.25 | 153.90 | 159.30 | 0.3M |
| 2025-06-12 | 164.95 | 166.00 | 160.00 | 161.20 | 0.3M |
| 2025-06-11 | 165.85 | 168.70 | 161.95 | 165.95 | 0.3M |
| 2025-06-10 | 161.60 | 165.95 | 156.30 | 163.80 | 0.9M |
| 2025-06-09 | 173.00 | 174.55 | 158.65 | 161.30 | 1.0M |
| 2025-06-06 | 185.00 | 189.75 | 170.00 | 171.30 | 2.0M |
| 2025-06-05 | 165.00 | 184.50 | 164.00 | 181.65 | 3.0M |
| 2025-06-04 | 157.85 | 162.55 | 155.20 | 160.40 | 0.6M |
| 2025-06-03 | 153.85 | 159.00 | 151.20 | 156.90 | 1.3M |
| 2025-06-02 | 140.55 | 154.00 | 139.75 | 151.60 | 0.5M |
| 2025-05-30 | 148.60 | 148.60 | 139.95 | 140.55 | 0.2M |
| 2025-05-29 | 147.40 | 152.65 | 145.20 | 146.80 | 0.5M |
| 2025-05-28 | 140.60 | 149.15 | 140.45 | 146.75 | 1.3M |
| 2025-05-27 | 128.05 | 142.50 | 128.05 | 139.10 | 2.1M |
| 2025-05-26 | 128.75 | 130.60 | 127.30 | 128.55 | 0.1M |
| 2025-05-23 | 128.90 | 132.00 | 127.40 | 127.90 | 0.2M |
| 2025-05-22 | 132.75 | 132.85 | 127.50 | 128.80 | 0.2M |
| 2025-05-21 | 133.60 | 135.50 | 130.30 | 132.85 | 0.2M |
| 2025-05-20 | 135.20 | 136.65 | 129.15 | 133.70 | 0.7M |
| 2025-05-19 | 125.00 | 139.90 | 125.00 | 133.95 | 1.4M |
| 2025-05-16 | 114.05 | 122.90 | 113.20 | 122.15 | 0.9M |
| 2025-05-15 | 117.85 | 117.95 | 113.00 | 113.35 | 0.5M |
| 2025-05-14 | 114.95 | 118.30 | 114.55 | 117.25 | 0.5M |
| 2025-05-13 | 111.95 | 114.55 | 108.50 | 114.10 | 0.3M |
| 2025-05-12 | 113.80 | 113.80 | 108.80 | 110.00 | 0.3M |
| 2025-05-09 | 103.50 | 110.80 | 101.35 | 106.00 | 0.5M |
| 2025-05-08 | 109.00 | 110.95 | 104.70 | 105.70 | 0.2M |
| 2025-05-07 | 108.95 | 111.00 | 107.05 | 108.50 | 0.4M |
| 2025-05-06 | 120.12 | 120.45 | 107.38 | 108.95 | 0.3M |
| 2025-05-05 | 111.76 | 118.74 | 110.14 | 117.50 | 0.4M |
| 2025-05-02 | 112.52 | 112.52 | 106.86 | 109.24 | 0.1M |
| 2025-04-30 | 113.75 | 113.75 | 106.72 | 107.76 | 0.1M |
| 2025-04-29 | 118.05 | 120.20 | 116.00 | 116.90 | 0.2M |
| 2025-04-28 | 112.95 | 121.65 | 111.45 | 116.90 | 0.8M |
| 2025-04-25 | 133.05 | 135.55 | 125.45 | 129.35 | 0.4M |
| 2025-04-24 | 133.40 | 135.50 | 132.70 | 134.60 | 0.2M |
| 2025-04-23 | 135.15 | 136.50 | 130.45 | 133.40 | 0.2M |
| 2025-04-22 | 132.80 | 135.65 | 129.35 | 133.85 | 0.1M |
| 2025-04-21 | 128.05 | 132.60 | 128.00 | 131.35 | 0.1M |
| 2025-04-17 | 124.15 | 127.65 | 123.95 | 127.10 | 0.1M |
| 2025-04-16 | 125.00 | 127.60 | 123.55 | 125.55 | 0.2M |
| 2025-04-15 | 118.20 | 125.90 | 116.20 | 124.40 | 0.2M |
| 2025-04-11 | 116.20 | 116.80 | 114.80 | 115.30 | 0.2M |
| 2025-04-09 | 112.95 | 113.70 | 110.35 | 113.35 | 0.1M |
| 2025-04-08 | 108.80 | 113.30 | 106.50 | 112.70 | 0.1M |
| 2025-04-07 | 95.05 | 108.00 | 95.05 | 106.35 | 0.4M |
| 2025-04-04 | 118.10 | 118.10 | 111.10 | 112.55 | 0.1M |
| 2025-04-03 | 113.85 | 118.80 | 113.15 | 117.40 | 0.2M |
| 2025-04-02 | 114.90 | 116.40 | 112.05 | 115.60 | 0.1M |
| 2025-04-01 | 113.20 | 118.15 | 113.20 | 114.70 | 0.3M |
| 2025-03-28 | 111.80 | 116.50 | 111.05 | 113.40 | 0.4M |
| 2025-03-27 | 111.05 | 113.55 | 110.15 | 111.55 | 0.4M |
| 2025-03-26 | 114.35 | 115.45 | 110.45 | 111.10 | 0.2M |
| 2025-03-25 | 122.50 | 122.75 | 113.00 | 113.80 | 0.3M |
| 2025-03-24 | 123.80 | 126.80 | 120.75 | 121.30 | 0.2M |
| 2025-03-21 | 117.55 | 123.35 | 116.00 | 121.20 | 0.3M |
| 2025-03-20 | 117.25 | 120.30 | 116.35 | 117.00 | 0.2M |
| 2025-03-19 | 113.85 | 116.60 | 113.85 | 116.05 | 0.3M |
| 2025-03-18 | 108.05 | 114.00 | 108.05 | 113.30 | 0.1M |
| 2025-03-17 | 110.15 | 111.40 | 106.45 | 106.85 | 0.2M |
| 2025-03-13 | 113.20 | 113.20 | 109.00 | 109.45 | 0.1M |
| 2025-03-12 | 115.80 | 116.30 | 111.75 | 112.20 | 0.1M |
| 2025-03-11 | 116.00 | 117.00 | 111.20 | 113.50 | 0.2M |
| 2025-03-10 | 122.30 | 122.30 | 116.95 | 118.00 | 0.1M |
| 2025-03-07 | 118.05 | 122.35 | 117.35 | 119.05 | 0.2M |
| 2025-03-06 | 121.65 | 121.65 | 117.60 | 118.20 | 0.2M |
| 2025-03-05 | 111.45 | 118.00 | 110.45 | 117.45 | 0.1M |
| 2025-03-04 | 109.05 | 113.00 | 108.00 | 109.65 | 0.2M |
| 2025-03-03 | 110.20 | 113.95 | 104.00 | 110.50 | 0.1M |
| 2025-02-28 | 112.20 | 114.10 | 110.00 | 110.70 | 0.1M |
| 2025-02-27 | 120.05 | 120.05 | 113.65 | 114.25 | 0.1M |
| 2025-02-25 | 120.05 | 122.50 | 117.25 | 117.95 | 0.1M |
| 2025-02-24 | 120.20 | 122.60 | 115.90 | 119.15 | 0.2M |
| 2025-02-21 | 123.65 | 127.55 | 120.35 | 121.45 | 0.4M |
| 2025-02-20 | 114.05 | 124.95 | 108.30 | 122.95 | 1.1M |
| 2025-02-19 | 100.95 | 108.00 | 99.60 | 107.05 | 0.4M |
| 2025-02-18 | 108.05 | 111.30 | 101.00 | 101.60 | 0.3M |
| 2025-02-17 | 112.45 | 114.50 | 107.15 | 108.55 | 0.3M |
| 2025-02-14 | 119.90 | 119.90 | 112.60 | 113.20 | 0.1M |
| 2025-02-13 | 122.35 | 122.65 | 116.70 | 118.30 | 0.1M |
| 2025-02-12 | 119.45 | 120.70 | 112.30 | 119.95 | 0.3M |
| 2025-02-11 | 127.15 | 127.15 | 118.50 | 119.50 | 0.2M |
| 2025-02-10 | 129.05 | 131.05 | 126.50 | 126.95 | 0.0M |
| 2025-02-07 | 131.45 | 132.50 | 129.05 | 130.10 | 0.1M |
| 2025-02-06 | 133.10 | 134.00 | 130.25 | 131.45 | 0.1M |
| 2025-02-05 | 132.80 | 134.00 | 131.10 | 131.65 | 0.1M |
| 2025-02-04 | 128.10 | 132.35 | 128.10 | 130.75 | 0.1M |
| 2025-02-03 | 130.80 | 131.95 | 126.55 | 127.15 | 0.1M |
| 2025-02-01 | 136.80 | 140.90 | 131.05 | 132.65 | 0.2M |
| 2025-01-31 | 132.40 | 138.40 | 132.40 | 136.80 | 0.1M |
| 2025-01-30 | 134.80 | 136.45 | 131.35 | 132.20 | 0.1M |
| 2025-01-29 | 127.60 | 133.45 | 127.60 | 132.15 | 0.1M |
| 2025-01-28 | 129.00 | 131.90 | 118.15 | 127.45 | 0.4M |
| 2025-01-27 | 134.85 | 136.00 | 126.00 | 128.50 | 0.1M |
| 2025-01-24 | 142.25 | 142.25 | 135.40 | 136.00 | 0.1M |
| 2025-01-23 | 135.00 | 145.45 | 135.00 | 139.20 | 0.2M |
| 2025-01-22 | 143.00 | 143.00 | 136.65 | 138.85 | 0.1M |
| 2025-01-21 | 138.75 | 148.90 | 137.40 | 142.00 | 0.4M |
| 2025-01-20 | 142.00 | 142.00 | 133.25 | 135.35 | 0.3M |
| 2025-01-17 | 141.90 | 142.65 | 137.50 | 139.90 | 0.1M |
| 2025-01-16 | 138.75 | 141.00 | 137.15 | 139.25 | 0.1M |
| 2025-01-15 | 138.90 | 139.80 | 134.25 | 135.50 | 0.1M |
| 2025-01-14 | 134.20 | 140.95 | 132.25 | 136.40 | 0.1M |
| 2025-01-13 | 136.40 | 140.30 | 130.10 | 132.25 | 0.3M |
| 2025-01-10 | 148.00 | 148.00 | 140.00 | 140.85 | 0.2M |
| 2025-01-09 | 148.25 | 148.40 | 145.65 | 146.25 | 0.1M |
| 2025-01-08 | 150.30 | 152.00 | 148.00 | 148.85 | 0.1M |
| 2025-01-07 | 158.35 | 158.35 | 147.85 | 150.25 | 0.1M |
| 2025-01-06 | 156.05 | 158.00 | 148.00 | 149.30 | 0.2M |
| 2025-01-03 | 157.85 | 160.65 | 156.40 | 157.15 | 0.1M |
| 2025-01-02 | 161.20 | 161.70 | 156.70 | 158.20 | 0.1M |
| 2025-01-01 | 152.95 | 161.35 | 152.80 | 159.65 | 0.1M |