94.33
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 126.00 | 127.65 | 123.15 | 126.75 | 0.0M |
| 2024-12-30 | 133.00 | 133.00 | 126.00 | 126.15 | 0.0M |
| 2024-12-27 | 133.00 | 133.00 | 125.45 | 128.95 | 0.0M |
| 2024-12-26 | 131.80 | 131.80 | 129.00 | 130.20 | 0.0M |
| 2024-12-24 | 136.55 | 136.55 | 128.50 | 129.20 | 0.0M |
| 2024-12-23 | 131.05 | 132.00 | 129.10 | 129.65 | 0.0M |
| 2024-12-20 | 130.10 | 136.50 | 125.00 | 126.95 | 0.0M |
| 2024-12-19 | 149.70 | 149.70 | 132.05 | 132.75 | 0.0M |
| 2024-12-18 | 137.25 | 138.00 | 134.05 | 134.80 | 0.0M |
| 2024-12-17 | 136.85 | 139.30 | 136.80 | 136.90 | 0.0M |
| 2024-12-16 | 137.00 | 140.50 | 136.00 | 138.05 | 0.0M |
| 2024-12-13 | 137.10 | 140.95 | 135.10 | 137.20 | 0.0M |
| 2024-12-12 | 150.00 | 150.00 | 140.30 | 141.20 | 0.0M |
| 2024-12-11 | 137.75 | 153.40 | 137.00 | 143.10 | 0.0M |
| 2024-12-10 | 138.40 | 140.15 | 137.00 | 137.60 | 0.0M |
| 2024-12-09 | 139.05 | 141.75 | 137.50 | 137.95 | 0.0M |
| 2024-12-06 | 136.60 | 144.60 | 136.60 | 141.00 | 0.0M |
| 2024-12-05 | 140.70 | 141.30 | 137.25 | 137.70 | 0.0M |
| 2024-12-04 | 141.00 | 142.70 | 135.00 | 139.60 | 0.0M |
| 2024-12-03 | 144.95 | 144.95 | 140.00 | 141.55 | 0.0M |
| 2024-12-02 | 141.45 | 142.90 | 139.00 | 140.45 | 0.0M |
| 2024-11-29 | 154.00 | 154.00 | 140.75 | 142.65 | 0.0M |
| 2024-11-28 | 129.40 | 155.25 | 129.40 | 153.30 | 0.2M |
| 2024-11-27 | 129.75 | 134.20 | 124.95 | 129.40 | 0.0M |
| 2024-11-26 | 120.50 | 129.30 | 120.50 | 124.20 | 0.0M |
| 2024-11-25 | 135.00 | 137.90 | 124.50 | 124.70 | 0.0M |
| 2024-11-22 | 125.00 | 128.35 | 125.00 | 128.35 | 0.0M |
| 2024-11-21 | 118.80 | 122.25 | 116.00 | 122.25 | 0.0M |
| 2024-11-19 | 111.90 | 116.45 | 111.90 | 116.45 | 0.0M |
| 2024-11-18 | 114.45 | 116.00 | 110.95 | 110.95 | 0.0M |
| 2024-11-14 | 117.10 | 117.95 | 116.60 | 116.75 | 0.0M |
| 2024-11-13 | 122.70 | 127.90 | 122.70 | 122.70 | 0.0M |
| 2024-11-12 | 129.15 | 133.90 | 129.15 | 129.15 | 0.0M |
| 2024-11-11 | 136.05 | 136.05 | 135.90 | 135.90 | 0.0M |
| 2024-11-08 | 143.55 | 145.75 | 142.60 | 143.05 | 0.0M |
| 2024-11-07 | 144.80 | 149.95 | 143.25 | 149.65 | 0.0M |
| 2024-11-06 | 143.50 | 144.95 | 139.25 | 144.90 | 0.0M |
| 2024-11-05 | 144.95 | 148.80 | 137.05 | 144.85 | 0.0M |
| 2024-11-04 | 144.70 | 144.70 | 138.15 | 142.50 | 0.0M |
| 2024-11-01 | 138.00 | 143.00 | 138.00 | 140.75 | 0.0M |
| 2024-10-31 | 142.95 | 142.95 | 136.55 | 138.00 | 0.0M |
| 2024-10-30 | 135.95 | 141.00 | 130.15 | 140.00 | 0.0M |
| 2024-10-29 | 135.50 | 135.95 | 129.10 | 134.45 | 0.0M |
| 2024-10-28 | 133.95 | 136.95 | 127.00 | 133.30 | 0.0M |
| 2024-10-25 | 140.95 | 140.95 | 132.10 | 132.20 | 0.0M |
| 2024-10-24 | 133.00 | 139.65 | 132.00 | 139.00 | 0.0M |
| 2024-10-23 | 138.00 | 139.00 | 131.65 | 133.00 | 0.0M |
| 2024-10-22 | 142.00 | 145.75 | 138.55 | 138.55 | 0.0M |
| 2024-10-21 | 151.30 | 151.30 | 142.40 | 145.80 | 0.0M |
| 2024-10-18 | 159.50 | 159.60 | 144.50 | 149.85 | 0.0M |
| 2024-10-17 | 148.05 | 152.00 | 148.05 | 152.00 | 0.0M |
| 2024-10-16 | 139.05 | 144.80 | 139.05 | 144.80 | 0.0M |
| 2024-10-15 | 140.00 | 143.00 | 136.60 | 137.95 | 0.0M |
| 2024-10-14 | 141.00 | 145.00 | 140.50 | 141.60 | 0.0M |
| 2024-10-11 | 140.30 | 144.50 | 140.30 | 142.70 | 0.0M |
| 2024-10-10 | 138.50 | 143.50 | 137.90 | 140.10 | 0.0M |
| 2024-10-09 | 137.00 | 142.00 | 136.10 | 138.00 | 0.0M |
| 2024-10-08 | 126.05 | 137.40 | 126.05 | 137.00 | 0.0M |
| 2024-10-07 | 135.55 | 141.85 | 131.05 | 132.50 | 0.0M |
| 2024-10-04 | 137.10 | 141.80 | 133.60 | 135.85 | 0.0M |
| 2024-10-03 | 139.05 | 143.10 | 136.40 | 137.10 | 0.0M |
| 2024-10-01 | 143.00 | 145.00 | 140.00 | 143.50 | 0.0M |
| 2024-09-30 | 140.05 | 144.75 | 139.00 | 140.20 | 0.0M |
| 2024-09-27 | 137.05 | 145.00 | 137.05 | 143.90 | 0.0M |
| 2024-09-26 | 140.55 | 142.80 | 136.25 | 141.80 | 0.0M |
| 2024-09-25 | 140.05 | 144.90 | 137.05 | 141.70 | 0.0M |
| 2024-09-24 | 144.90 | 144.90 | 139.00 | 139.65 | 0.0M |
| 2024-09-23 | 144.95 | 144.95 | 140.05 | 142.30 | 0.0M |
| 2024-09-20 | 148.85 | 149.95 | 143.00 | 143.15 | 0.0M |
| 2024-09-19 | 151.10 | 155.90 | 145.00 | 147.80 | 0.0M |
| 2024-09-18 | 159.85 | 160.00 | 150.00 | 151.10 | 0.0M |
| 2024-09-17 | 152.00 | 154.20 | 152.00 | 154.20 | 0.0M |
| 2024-09-16 | 146.90 | 146.90 | 142.75 | 146.90 | 0.0M |
| 2024-09-13 | 141.85 | 141.85 | 138.20 | 139.95 | 0.0M |
| 2024-09-12 | 138.00 | 143.80 | 138.00 | 139.05 | 0.0M |
| 2024-09-11 | 148.00 | 148.00 | 137.60 | 139.15 | 0.0M |
| 2024-09-10 | 143.45 | 145.50 | 140.05 | 143.55 | 0.0M |
| 2024-09-09 | 137.30 | 142.00 | 137.30 | 140.60 | 0.0M |
| 2024-09-06 | 141.00 | 143.15 | 138.60 | 139.10 | 0.0M |
| 2024-09-05 | 145.00 | 145.00 | 137.10 | 138.50 | 0.0M |
| 2024-09-04 | 140.05 | 143.00 | 137.00 | 141.95 | 0.0M |
| 2024-09-03 | 139.15 | 143.00 | 135.30 | 137.30 | 0.0M |
| 2024-09-02 | 140.05 | 143.00 | 138.10 | 139.10 | 0.0M |
| 2024-08-30 | 142.85 | 143.00 | 140.00 | 142.85 | 0.0M |
| 2024-08-29 | 140.45 | 145.00 | 138.20 | 141.10 | 0.0M |
| 2024-08-28 | 146.15 | 147.00 | 142.80 | 143.30 | 0.0M |
| 2024-08-27 | 154.00 | 154.00 | 146.85 | 149.05 | 0.0M |
| 2024-08-26 | 155.40 | 155.80 | 151.00 | 154.55 | 0.0M |
| 2024-08-23 | 139.95 | 148.40 | 137.15 | 148.40 | 0.0M |
| 2024-08-22 | 149.00 | 151.45 | 141.35 | 141.35 | 0.0M |
| 2024-08-21 | 156.00 | 156.00 | 148.40 | 148.75 | 0.0M |
| 2024-08-20 | 154.15 | 164.85 | 151.75 | 156.20 | 0.0M |
| 2024-08-19 | 160.95 | 164.80 | 152.85 | 154.15 | 0.1M |
| 2024-08-16 | 150.30 | 166.90 | 138.60 | 158.40 | 0.3M |
| 2024-08-14 | 123.20 | 145.50 | 121.85 | 143.60 | 0.1M |
| 2024-08-13 | 129.80 | 129.80 | 123.00 | 123.20 | 0.0M |
| 2024-08-12 | 124.00 | 130.00 | 124.00 | 127.25 | 0.0M |
| 2024-08-09 | 132.60 | 132.60 | 126.10 | 128.60 | 0.0M |
| 2024-08-08 | 136.95 | 136.95 | 129.40 | 130.00 | 0.0M |
| 2024-08-07 | 129.00 | 136.00 | 128.25 | 135.25 | 0.1M |
| 2024-08-06 | 130.00 | 137.55 | 124.60 | 128.20 | 0.1M |
| 2024-08-05 | 120.00 | 131.55 | 115.00 | 126.45 | 0.1M |
| 2024-08-02 | 119.95 | 120.75 | 118.50 | 120.00 | 0.0M |
| 2024-08-01 | 123.45 | 126.00 | 121.00 | 121.85 | 0.0M |
| 2024-07-31 | 126.50 | 126.50 | 120.80 | 121.00 | 0.0M |
| 2024-07-30 | 127.00 | 127.00 | 123.00 | 124.00 | 0.0M |
| 2024-07-29 | 114.00 | 126.25 | 114.00 | 124.30 | 0.0M |
| 2024-07-26 | 116.65 | 116.65 | 112.55 | 114.65 | 0.0M |
| 2024-07-25 | 115.00 | 116.50 | 111.15 | 112.50 | 0.0M |
| 2024-07-24 | 114.95 | 117.70 | 114.80 | 115.50 | 0.0M |
| 2024-07-23 | 119.50 | 119.50 | 108.35 | 113.75 | 0.0M |
| 2024-07-22 | 111.55 | 116.65 | 110.00 | 113.35 | 0.0M |
| 2024-07-19 | 119.50 | 120.10 | 112.50 | 113.80 | 0.0M |
| 2024-07-18 | 117.05 | 122.10 | 116.50 | 119.70 | 0.0M |
| 2024-07-16 | 118.00 | 120.80 | 117.00 | 119.40 | 0.0M |
| 2024-07-15 | 121.00 | 122.00 | 115.20 | 118.95 | 0.0M |
| 2024-07-12 | 119.70 | 120.55 | 117.65 | 118.95 | 0.0M |
| 2024-07-11 | 120.35 | 126.70 | 118.75 | 119.70 | 0.0M |
| 2024-07-10 | 125.55 | 125.90 | 114.15 | 117.95 | 0.0M |
| 2024-07-09 | 132.90 | 136.80 | 121.35 | 123.05 | 0.1M |
| 2024-07-08 | 113.55 | 130.40 | 110.25 | 129.80 | 0.1M |
| 2024-07-05 | 112.20 | 112.20 | 108.00 | 108.70 | 0.0M |
| 2024-07-04 | 111.45 | 111.45 | 108.80 | 109.85 | 0.0M |
| 2024-07-03 | 101.55 | 110.50 | 101.55 | 109.25 | 0.0M |
| 2024-07-02 | 108.60 | 110.50 | 108.05 | 108.15 | 0.0M |
| 2024-07-01 | 106.40 | 110.20 | 105.85 | 108.75 | 0.0M |
| 2024-06-28 | 112.00 | 112.30 | 101.20 | 106.85 | 0.0M |
| 2024-06-27 | 113.35 | 114.40 | 110.00 | 111.65 | 0.0M |
| 2024-06-26 | 113.35 | 114.55 | 109.95 | 112.70 | 0.0M |
| 2024-06-25 | 109.30 | 111.65 | 109.30 | 111.10 | 0.0M |
| 2024-06-24 | 117.15 | 118.15 | 108.70 | 109.15 | 0.0M |
| 2024-06-21 | 112.85 | 114.60 | 111.60 | 113.10 | 0.0M |
| 2024-06-20 | 112.25 | 114.35 | 111.95 | 113.90 | 0.0M |
| 2024-06-19 | 115.15 | 115.65 | 111.30 | 111.80 | 0.0M |
| 2024-06-18 | 116.45 | 118.20 | 112.40 | 113.20 | 0.0M |
| 2024-06-14 | 115.35 | 118.45 | 115.35 | 116.45 | 0.0M |
| 2024-06-13 | 114.85 | 118.00 | 114.70 | 116.50 | 0.0M |
| 2024-06-12 | 106.20 | 116.70 | 106.20 | 113.80 | 0.0M |
| 2024-06-11 | 105.50 | 109.50 | 102.95 | 106.45 | 0.0M |
| 2024-06-10 | 105.80 | 105.80 | 103.50 | 104.15 | 0.0M |
| 2024-06-07 | 101.50 | 105.60 | 101.50 | 103.85 | 0.0M |
| 2024-06-06 | 103.50 | 105.00 | 101.00 | 103.05 | 0.0M |
| 2024-06-05 | 110.00 | 110.00 | 96.25 | 101.05 | 0.0M |
| 2024-06-04 | 101.15 | 103.70 | 94.00 | 96.30 | 0.0M |
| 2024-06-03 | 106.95 | 107.05 | 101.35 | 102.75 | 0.0M |
| 2024-05-31 | 107.55 | 108.30 | 103.20 | 104.95 | 0.0M |
| 2024-05-30 | 110.00 | 110.00 | 105.05 | 105.15 | 0.0M |
| 2024-05-29 | 105.25 | 111.10 | 103.00 | 108.00 | 0.0M |
| 2024-05-28 | 101.30 | 104.45 | 101.30 | 103.15 | 0.0M |
| 2024-05-27 | 106.60 | 106.60 | 103.05 | 103.35 | 0.0M |
| 2024-05-24 | 108.75 | 108.75 | 104.00 | 104.50 | 0.0M |
| 2024-05-23 | 105.00 | 109.20 | 102.45 | 106.60 | 0.0M |
| 2024-05-22 | 104.50 | 105.85 | 102.00 | 105.10 | 0.0M |
| 2024-05-21 | 101.90 | 107.30 | 101.30 | 103.00 | 0.0M |
| 2024-05-18 | 100.00 | 103.50 | 99.50 | 100.55 | 0.0M |
| 2024-05-17 | 101.20 | 102.60 | 100.95 | 101.50 | 0.0M |
| 2024-05-16 | 103.00 | 103.00 | 99.00 | 100.40 | 0.0M |
| 2024-05-15 | 103.00 | 103.00 | 99.85 | 100.95 | 0.0M |
| 2024-05-14 | 103.00 | 104.05 | 100.55 | 101.55 | 0.0M |
| 2024-05-13 | 100.80 | 104.15 | 95.50 | 102.00 | 0.0M |
| 2024-05-10 | 101.00 | 103.95 | 97.00 | 98.80 | 0.0M |
| 2024-05-09 | 106.25 | 106.30 | 100.65 | 101.55 | 0.0M |
| 2024-05-08 | 107.50 | 108.10 | 102.20 | 104.15 | 0.0M |
| 2024-05-07 | 106.45 | 106.45 | 101.75 | 103.25 | 0.0M |
| 2024-05-06 | 111.00 | 113.60 | 100.00 | 104.35 | 0.0M |
| 2024-05-03 | 118.00 | 118.50 | 108.50 | 113.20 | 0.1M |
| 2024-05-02 | 115.90 | 117.50 | 114.80 | 116.80 | 0.0M |
| 2024-04-30 | 113.94 | 114.80 | 112.00 | 114.15 | 0.0M |
| 2024-04-29 | 110.46 | 114.99 | 108.90 | 111.71 | 0.0M |
| 2024-04-26 | 109.25 | 112.10 | 108.30 | 109.78 | 0.0M |
| 2024-04-25 | 111.00 | 111.14 | 106.83 | 111.03 | 0.0M |
| 2024-04-24 | 108.05 | 111.18 | 107.65 | 110.12 | 0.0M |
| 2024-04-23 | 109.99 | 112.85 | 107.15 | 107.58 | 0.0M |
| 2024-04-22 | 108.60 | 110.50 | 105.20 | 107.83 | 0.0M |
| 2024-04-19 | 103.79 | 110.04 | 100.70 | 108.46 | 0.0M |
| 2024-04-18 | 104.90 | 105.80 | 100.97 | 101.81 | 0.0M |
| 2024-04-16 | 101.60 | 108.40 | 101.60 | 102.77 | 0.0M |
| 2024-04-15 | 105.30 | 105.88 | 98.00 | 104.72 | 0.0M |
| 2024-04-12 | 111.99 | 111.99 | 107.00 | 107.81 | 0.0M |
| 2024-04-10 | 111.00 | 117.80 | 109.75 | 110.91 | 0.0M |
| 2024-04-09 | 98.96 | 108.30 | 98.95 | 107.62 | 0.0M |
| 2024-04-08 | 100.95 | 101.30 | 97.18 | 98.34 | 0.0M |
| 2024-04-05 | 100.65 | 100.65 | 98.50 | 99.46 | 0.0M |
| 2024-04-04 | 101.00 | 102.71 | 98.40 | 100.34 | 0.0M |
| 2024-04-03 | 99.25 | 101.00 | 98.55 | 100.83 | 0.0M |
| 2024-04-02 | 97.01 | 100.90 | 97.00 | 99.49 | 0.0M |
| 2024-04-01 | 95.99 | 99.51 | 93.25 | 98.99 | 0.0M |
| 2024-03-28 | 93.85 | 96.00 | 90.75 | 92.25 | 0.0M |
| 2024-03-27 | 95.55 | 97.55 | 91.70 | 93.50 | 0.0M |
| 2024-03-26 | 96.25 | 97.15 | 93.05 | 94.45 | 0.0M |
| 2024-03-22 | 96.45 | 96.45 | 92.95 | 94.90 | 0.0M |
| 2024-03-21 | 92.00 | 97.00 | 91.05 | 91.65 | 0.0M |
| 2024-03-20 | 93.10 | 93.60 | 90.20 | 90.65 | 0.0M |
| 2024-03-19 | 93.80 | 96.05 | 91.80 | 93.10 | 0.0M |
| 2024-03-18 | 103.00 | 103.00 | 92.20 | 93.80 | 0.0M |
| 2024-03-15 | 101.80 | 103.00 | 93.05 | 98.25 | 0.0M |
| 2024-03-14 | 86.05 | 101.80 | 85.60 | 101.80 | 0.0M |
| 2024-03-13 | 92.25 | 97.95 | 82.85 | 84.85 | 0.0M |
| 2024-03-12 | 101.65 | 101.65 | 92.00 | 94.85 | 0.0M |
| 2024-03-11 | 108.00 | 108.40 | 98.20 | 99.65 | 0.0M |
| 2024-03-07 | 104.15 | 107.55 | 103.80 | 105.95 | 0.0M |
| 2024-03-06 | 109.00 | 111.00 | 102.00 | 103.80 | 0.0M |
| 2024-03-05 | 111.10 | 113.65 | 108.40 | 109.20 | 0.0M |
| 2024-03-04 | 115.85 | 115.85 | 110.05 | 111.15 | 0.0M |
| 2024-03-02 | 111.10 | 114.90 | 110.00 | 112.35 | 0.0M |
| 2024-03-01 | 110.00 | 113.00 | 110.00 | 112.75 | 0.0M |
| 2024-02-29 | 112.90 | 113.75 | 110.60 | 110.90 | 0.0M |
| 2024-02-28 | 113.00 | 116.95 | 109.85 | 111.25 | 0.0M |
| 2024-02-27 | 117.00 | 117.50 | 112.30 | 113.35 | 0.0M |
| 2024-02-26 | 119.95 | 119.95 | 115.00 | 115.30 | 0.0M |
| 2024-02-23 | 116.75 | 119.55 | 114.00 | 115.10 | 0.0M |
| 2024-02-22 | 117.80 | 118.95 | 113.30 | 116.35 | 0.0M |
| 2024-02-21 | 111.70 | 118.50 | 111.70 | 116.40 | 0.0M |
| 2024-02-20 | 114.00 | 114.00 | 111.10 | 112.05 | 0.0M |
| 2024-02-19 | 117.20 | 117.80 | 111.10 | 113.40 | 0.0M |
| 2024-02-16 | 113.80 | 117.60 | 111.90 | 114.90 | 0.0M |
| 2024-02-15 | 113.70 | 114.25 | 111.45 | 112.70 | 0.0M |
| 2024-02-14 | 102.20 | 112.35 | 102.20 | 110.95 | 0.0M |
| 2024-02-13 | 110.00 | 110.00 | 105.15 | 106.60 | 0.0M |
| 2024-02-12 | 116.20 | 118.55 | 110.20 | 110.90 | 0.0M |
| 2024-02-09 | 113.95 | 119.40 | 113.55 | 113.75 | 0.0M |
| 2024-02-08 | 119.95 | 121.10 | 114.00 | 116.15 | 0.0M |
| 2024-02-07 | 117.90 | 118.20 | 113.70 | 117.95 | 0.0M |
| 2024-02-06 | 119.05 | 119.70 | 114.05 | 115.00 | 0.0M |
| 2024-02-05 | 122.15 | 123.05 | 116.05 | 117.30 | 0.0M |
| 2024-02-02 | 120.35 | 124.10 | 116.75 | 120.55 | 0.0M |
| 2024-02-01 | 119.00 | 120.85 | 116.80 | 117.95 | 0.0M |
| 2024-01-31 | 122.79 | 123.35 | 119.09 | 119.63 | 0.0M |
| 2024-01-30 | 121.95 | 124.42 | 115.65 | 117.78 | 0.0M |
| 2024-01-29 | 129.77 | 129.79 | 118.75 | 119.91 | 0.1M |
| 2024-01-25 | 121.74 | 127.75 | 114.07 | 124.26 | 0.0M |
| 2024-01-24 | 117.00 | 120.51 | 116.05 | 116.90 | 0.0M |
| 2024-01-23 | 113.53 | 124.47 | 113.01 | 115.37 | 0.0M |
| 2024-01-20 | 120.34 | 120.34 | 112.40 | 113.40 | 0.0M |
| 2024-01-19 | 105.30 | 120.00 | 105.13 | 115.11 | 0.0M |
| 2024-01-18 | 107.70 | 108.65 | 100.00 | 105.31 | 0.0M |
| 2024-01-17 | 108.65 | 108.65 | 105.03 | 106.09 | 0.0M |
| 2024-01-16 | 113.00 | 113.00 | 106.96 | 108.75 | 0.0M |
| 2024-01-15 | 113.46 | 115.64 | 109.15 | 111.37 | 0.0M |
| 2024-01-12 | 113.30 | 114.00 | 112.00 | 113.41 | 0.0M |
| 2024-01-11 | 113.26 | 114.97 | 111.00 | 113.26 | 0.0M |
| 2024-01-10 | 112.70 | 115.87 | 109.05 | 112.51 | 0.0M |
| 2024-01-09 | 116.10 | 121.58 | 109.85 | 111.31 | 0.1M |
| 2024-01-08 | 112.89 | 119.80 | 105.50 | 113.81 | 0.2M |
| 2024-01-05 | 87.32 | 103.63 | 86.26 | 100.45 | 0.1M |
| 2024-01-04 | 86.80 | 87.40 | 85.65 | 86.36 | 0.0M |
| 2024-01-03 | 85.55 | 86.80 | 85.05 | 85.89 | 0.0M |
| 2024-01-02 | 86.98 | 87.36 | 85.50 | 86.40 | 0.0M |
| 2024-01-01 | 88.00 | 88.00 | 85.00 | 85.63 | 0.0M |