1,927.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,100.00 | 1,137.00 | 1,098.00 | 1,125.05 | 0.0M |
| 2022-12-29 | 1,120.60 | 1,123.10 | 1,077.10 | 1,083.35 | 0.0M |
| 2022-12-28 | 1,108.15 | 1,133.55 | 1,105.60 | 1,117.15 | 0.0M |
| 2022-12-27 | 1,094.90 | 1,147.85 | 1,075.75 | 1,132.55 | 0.0M |
| 2022-12-26 | 1,044.05 | 1,072.35 | 1,027.15 | 1,059.70 | 0.0M |
| 2022-12-23 | 1,087.70 | 1,132.10 | 1,016.45 | 1,021.05 | 0.0M |
| 2022-12-22 | 1,134.50 | 1,135.05 | 1,090.00 | 1,107.90 | 0.0M |
| 2022-12-21 | 1,180.05 | 1,190.40 | 1,106.10 | 1,122.60 | 0.0M |
| 2022-12-20 | 1,185.00 | 1,185.00 | 1,153.30 | 1,168.30 | 0.0M |
| 2022-12-19 | 1,165.70 | 1,190.00 | 1,165.70 | 1,180.75 | 0.0M |
| 2022-12-16 | 1,195.95 | 1,195.95 | 1,152.90 | 1,166.55 | 0.0M |
| 2022-12-15 | 1,196.85 | 1,214.80 | 1,179.05 | 1,183.50 | 0.0M |
| 2022-12-14 | 1,188.85 | 1,197.00 | 1,181.00 | 1,190.25 | 0.0M |
| 2022-12-13 | 1,189.10 | 1,199.00 | 1,178.80 | 1,184.10 | 0.0M |
| 2022-12-12 | 1,234.95 | 1,234.95 | 1,166.00 | 1,186.35 | 0.0M |
| 2022-12-09 | 1,175.60 | 1,189.15 | 1,150.25 | 1,168.85 | 0.0M |
| 2022-12-08 | 1,195.95 | 1,212.70 | 1,165.05 | 1,172.60 | 0.0M |
| 2022-12-07 | 1,208.00 | 1,225.00 | 1,158.65 | 1,172.15 | 0.2M |
| 2022-12-06 | 1,150.10 | 1,156.30 | 1,120.00 | 1,123.00 | 0.0M |
| 2022-12-05 | 1,150.00 | 1,164.55 | 1,136.95 | 1,147.40 | 0.0M |
| 2022-12-02 | 1,154.10 | 1,160.90 | 1,133.35 | 1,145.60 | 0.0M |
| 2022-12-01 | 1,158.00 | 1,158.00 | 1,134.30 | 1,140.30 | 0.0M |
| 2022-11-30 | 1,164.80 | 1,164.80 | 1,125.55 | 1,140.20 | 0.0M |
| 2022-11-29 | 1,131.10 | 1,165.00 | 1,121.25 | 1,142.30 | 0.0M |
| 2022-11-28 | 1,115.55 | 1,119.60 | 1,097.20 | 1,104.45 | 0.0M |
| 2022-11-25 | 1,081.30 | 1,115.55 | 1,081.30 | 1,098.40 | 0.0M |
| 2022-11-24 | 1,114.10 | 1,129.60 | 1,100.15 | 1,104.60 | 0.0M |
| 2022-11-23 | 1,095.85 | 1,124.15 | 1,089.60 | 1,116.25 | 0.0M |
| 2022-11-22 | 1,073.00 | 1,089.95 | 1,061.85 | 1,089.35 | 0.0M |
| 2022-11-21 | 1,068.00 | 1,091.35 | 1,054.10 | 1,062.95 | 0.0M |
| 2022-11-18 | 1,059.80 | 1,088.00 | 1,025.15 | 1,059.15 | 0.0M |
| 2022-11-17 | 1,059.90 | 1,059.90 | 1,011.40 | 1,035.50 | 0.0M |
| 2022-11-16 | 1,051.45 | 1,054.95 | 1,012.05 | 1,021.85 | 0.0M |
| 2022-11-15 | 1,050.00 | 1,066.00 | 1,038.65 | 1,043.55 | 0.0M |
| 2022-11-14 | 1,038.05 | 1,056.00 | 1,020.70 | 1,053.00 | 0.0M |
| 2022-11-11 | 1,055.55 | 1,060.00 | 1,028.25 | 1,034.00 | 0.0M |
| 2022-11-10 | 1,061.00 | 1,065.00 | 1,033.90 | 1,038.35 | 0.0M |
| 2022-11-09 | 1,100.35 | 1,100.35 | 1,056.65 | 1,058.50 | 0.0M |
| 2022-11-07 | 1,050.75 | 1,075.00 | 1,050.75 | 1,055.50 | 0.0M |
| 2022-11-04 | 1,062.00 | 1,075.00 | 1,046.05 | 1,050.75 | 0.0M |
| 2022-11-03 | 1,071.00 | 1,076.15 | 1,050.00 | 1,058.40 | 0.0M |
| 2022-11-02 | 1,059.20 | 1,080.00 | 1,050.00 | 1,073.55 | 0.0M |
| 2022-11-01 | 1,093.35 | 1,117.00 | 1,049.60 | 1,057.25 | 0.0M |
| 2022-10-31 | 1,077.05 | 1,104.95 | 1,069.80 | 1,098.90 | 0.0M |
| 2022-10-28 | 1,072.00 | 1,076.70 | 1,054.40 | 1,061.15 | 0.0M |
| 2022-10-27 | 1,127.65 | 1,127.65 | 1,061.00 | 1,067.70 | 0.0M |
| 2022-10-25 | 1,119.00 | 1,128.00 | 1,071.00 | 1,079.70 | 0.0M |
| 2022-10-24 | 1,110.20 | 1,164.50 | 1,107.00 | 1,115.30 | 0.0M |
| 2022-10-21 | 1,083.00 | 1,162.00 | 1,083.00 | 1,133.70 | 0.0M |
| 2022-10-20 | 1,074.55 | 1,088.20 | 1,060.00 | 1,081.70 | 0.0M |
| 2022-10-19 | 1,084.25 | 1,088.00 | 1,053.90 | 1,063.95 | 0.0M |
| 2022-10-18 | 1,074.00 | 1,083.00 | 1,068.00 | 1,068.75 | 0.0M |
| 2022-10-17 | 1,081.00 | 1,083.00 | 1,065.75 | 1,069.50 | 0.0M |
| 2022-10-14 | 1,082.45 | 1,113.00 | 1,075.70 | 1,090.40 | 0.0M |
| 2022-10-13 | 1,078.60 | 1,115.00 | 1,066.95 | 1,079.40 | 0.0M |
| 2022-10-12 | 1,099.00 | 1,115.00 | 1,078.55 | 1,092.50 | 0.0M |
| 2022-10-11 | 1,136.65 | 1,136.65 | 1,084.15 | 1,095.10 | 0.0M |
| 2022-10-10 | 1,093.00 | 1,103.05 | 1,076.05 | 1,085.35 | 0.0M |
| 2022-10-07 | 1,095.00 | 1,104.95 | 1,081.30 | 1,093.20 | 0.0M |
| 2022-10-06 | 1,085.00 | 1,101.65 | 1,075.20 | 1,091.15 | 0.0M |
| 2022-10-04 | 1,075.10 | 1,106.85 | 1,062.30 | 1,080.60 | 0.0M |
| 2022-10-03 | 1,079.00 | 1,096.00 | 1,067.15 | 1,083.40 | 0.0M |
| 2022-09-30 | 1,071.35 | 1,094.00 | 1,055.00 | 1,078.90 | 0.0M |
| 2022-09-29 | 1,090.10 | 1,090.10 | 1,070.00 | 1,075.35 | 0.0M |
| 2022-09-28 | 1,073.50 | 1,084.75 | 1,068.85 | 1,070.25 | 0.0M |
| 2022-09-27 | 1,075.90 | 1,087.00 | 1,074.40 | 1,082.05 | 0.0M |
| 2022-09-26 | 1,080.05 | 1,112.45 | 1,055.75 | 1,070.70 | 0.0M |
| 2022-09-23 | 1,129.00 | 1,138.25 | 1,105.00 | 1,124.95 | 0.0M |
| 2022-09-22 | 1,117.45 | 1,131.40 | 1,113.05 | 1,129.25 | 0.0M |
| 2022-09-21 | 1,129.50 | 1,137.85 | 1,110.00 | 1,117.40 | 0.0M |
| 2022-09-20 | 1,034.00 | 1,135.00 | 1,034.00 | 1,117.55 | 0.0M |
| 2022-09-19 | 1,087.70 | 1,091.50 | 1,060.20 | 1,071.80 | 0.0M |
| 2022-09-16 | 1,116.60 | 1,116.75 | 1,057.00 | 1,068.90 | 0.0M |
| 2022-09-15 | 1,128.70 | 1,155.00 | 1,095.70 | 1,109.00 | 0.0M |
| 2022-09-14 | 1,120.00 | 1,148.00 | 1,120.00 | 1,126.05 | 0.0M |
| 2022-09-13 | 1,101.05 | 1,165.50 | 1,101.05 | 1,135.00 | 0.0M |
| 2022-09-12 | 1,168.75 | 1,170.00 | 1,133.00 | 1,146.25 | 0.0M |
| 2022-09-09 | 1,175.20 | 1,175.95 | 1,135.00 | 1,152.05 | 0.0M |
| 2022-09-08 | 1,150.05 | 1,179.10 | 1,150.00 | 1,156.95 | 0.0M |
| 2022-09-07 | 1,141.25 | 1,156.95 | 1,135.35 | 1,150.45 | 0.0M |
| 2022-09-06 | 1,140.00 | 1,190.00 | 1,105.95 | 1,132.80 | 0.0M |
| 2022-09-05 | 1,151.00 | 1,171.00 | 1,136.10 | 1,145.45 | 0.0M |
| 2022-09-02 | 1,184.95 | 1,194.00 | 1,121.60 | 1,150.00 | 0.7M |
| 2022-09-01 | 1,156.05 | 1,205.75 | 1,142.25 | 1,179.60 | 0.0M |
| 2022-08-30 | 1,171.90 | 1,172.45 | 1,130.00 | 1,137.90 | 0.0M |
| 2022-08-29 | 1,101.00 | 1,183.50 | 1,101.00 | 1,150.20 | 0.0M |
| 2022-08-26 | 1,145.00 | 1,178.95 | 1,128.60 | 1,156.95 | 0.0M |
| 2022-08-25 | 1,182.45 | 1,182.45 | 1,136.30 | 1,159.15 | 0.0M |
| 2022-08-24 | 1,142.55 | 1,188.35 | 1,107.95 | 1,136.20 | 0.0M |
| 2022-08-23 | 1,160.05 | 1,171.20 | 1,093.20 | 1,107.95 | 0.0M |
| 2022-08-22 | 1,130.65 | 1,170.00 | 1,128.75 | 1,153.80 | 0.0M |
| 2022-08-19 | 1,190.00 | 1,190.00 | 1,138.95 | 1,147.60 | 0.0M |
| 2022-08-18 | 1,220.60 | 1,229.40 | 1,158.05 | 1,162.60 | 0.0M |
| 2022-08-17 | 1,200.80 | 1,259.00 | 1,197.65 | 1,223.00 | 0.0M |
| 2022-08-16 | 1,010.90 | 1,269.00 | 1,010.90 | 1,212.75 | 0.0M |
| 2022-08-12 | 1,168.00 | 1,242.00 | 1,149.00 | 1,225.95 | 0.0M |
| 2022-08-11 | 1,152.60 | 1,174.10 | 1,134.00 | 1,143.80 | 0.0M |
| 2022-08-10 | 1,125.55 | 1,161.75 | 1,111.90 | 1,153.10 | 0.0M |
| 2022-08-08 | 1,115.80 | 1,134.35 | 1,100.40 | 1,125.90 | 0.0M |
| 2022-08-05 | 1,094.50 | 1,126.00 | 1,087.50 | 1,111.80 | 0.0M |
| 2022-08-04 | 1,124.35 | 1,130.30 | 1,075.00 | 1,081.05 | 0.0M |
| 2022-08-03 | 1,106.00 | 1,113.55 | 1,076.00 | 1,102.00 | 0.0M |
| 2022-08-02 | 1,126.05 | 1,137.95 | 1,105.00 | 1,112.15 | 0.0M |
| 2022-08-01 | 1,135.50 | 1,147.50 | 1,104.00 | 1,120.20 | 0.0M |
| 2022-07-29 | 1,116.70 | 1,140.00 | 1,110.35 | 1,115.10 | 0.0M |
| 2022-07-28 | 1,153.60 | 1,154.00 | 1,100.10 | 1,100.45 | 0.0M |
| 2022-07-27 | 1,050.00 | 1,145.00 | 1,050.00 | 1,129.55 | 0.0M |
| 2022-07-26 | 1,107.10 | 1,136.80 | 1,076.00 | 1,092.85 | 0.0M |
| 2022-07-25 | 1,151.00 | 1,171.30 | 1,118.20 | 1,132.35 | 0.0M |
| 2022-07-22 | 1,118.15 | 1,175.00 | 1,118.15 | 1,149.85 | 0.0M |
| 2022-07-21 | 1,098.00 | 1,142.20 | 1,070.00 | 1,097.00 | 0.0M |
| 2022-07-20 | 1,056.50 | 1,105.05 | 1,036.85 | 1,048.65 | 0.0M |
| 2022-07-19 | 1,043.00 | 1,065.00 | 1,011.85 | 1,052.80 | 0.0M |
| 2022-07-18 | 998.55 | 1,040.00 | 994.95 | 1,024.80 | 0.0M |
| 2022-07-15 | 947.05 | 995.25 | 937.90 | 988.75 | 0.0M |
| 2022-07-14 | 950.15 | 985.00 | 928.80 | 938.90 | 0.0M |
| 2022-07-13 | 952.30 | 960.05 | 938.15 | 949.00 | 0.0M |
| 2022-07-12 | 923.75 | 949.00 | 911.20 | 942.75 | 0.0M |
| 2022-07-11 | 883.00 | 954.00 | 882.95 | 926.45 | 0.0M |
| 2022-07-08 | 813.85 | 900.00 | 810.20 | 878.80 | 0.0M |
| 2022-07-07 | 833.25 | 851.00 | 820.00 | 828.10 | 0.0M |
| 2022-07-06 | 828.95 | 837.25 | 810.00 | 826.95 | 0.0M |
| 2022-07-05 | 837.20 | 839.50 | 809.10 | 809.10 | 0.0M |
| 2022-07-04 | 806.20 | 834.90 | 805.60 | 815.20 | 0.0M |
| 2022-07-01 | 808.45 | 812.25 | 794.00 | 806.15 | 0.0M |
| 2022-06-30 | 811.95 | 819.90 | 797.70 | 804.45 | 0.0M |
| 2022-06-29 | 800.05 | 830.65 | 794.80 | 819.95 | 0.0M |
| 2022-06-28 | 795.05 | 810.00 | 792.35 | 795.55 | 0.0M |
| 2022-06-27 | 814.40 | 814.40 | 793.80 | 795.50 | 0.0M |
| 2022-06-24 | 794.25 | 813.30 | 793.95 | 797.50 | 0.0M |
| 2022-06-23 | 800.00 | 800.00 | 785.00 | 789.45 | 0.0M |
| 2022-06-22 | 789.15 | 800.00 | 789.10 | 800.00 | 0.0M |
| 2022-06-21 | 794.85 | 801.60 | 780.00 | 798.65 | 0.0M |
| 2022-06-20 | 852.80 | 852.80 | 769.20 | 781.70 | 0.0M |
| 2022-06-17 | 821.25 | 862.85 | 821.20 | 843.35 | 0.0M |
| 2022-06-16 | 900.10 | 902.90 | 829.80 | 840.85 | 0.0M |
| 2022-06-15 | 891.80 | 899.15 | 862.10 | 875.70 | 0.0M |
| 2022-06-14 | 862.45 | 896.70 | 856.95 | 882.75 | 0.0M |
| 2022-06-13 | 873.85 | 891.80 | 862.30 | 879.40 | 0.0M |
| 2022-06-10 | 902.30 | 939.35 | 892.05 | 906.80 | 0.0M |
| 2022-06-09 | 906.40 | 925.00 | 880.90 | 917.75 | 0.0M |
| 2022-06-08 | 877.05 | 1,001.00 | 864.95 | 973.05 | 0.0M |
| 2022-06-07 | 866.05 | 884.65 | 865.00 | 883.95 | 0.0M |
| 2022-06-06 | 880.70 | 886.75 | 866.45 | 883.15 | 0.0M |
| 2022-06-03 | 944.95 | 944.95 | 882.00 | 889.40 | 0.0M |
| 2022-06-02 | 886.30 | 915.00 | 881.75 | 906.65 | 0.0M |
| 2022-06-01 | 873.85 | 897.35 | 867.40 | 890.30 | 0.0M |
| 2022-05-31 | 852.05 | 879.55 | 837.05 | 867.70 | 0.0M |
| 2022-05-30 | 853.85 | 871.00 | 812.00 | 854.65 | 0.0M |
| 2022-05-27 | 820.10 | 850.00 | 815.45 | 835.20 | 0.0M |
| 2022-05-26 | 782.05 | 814.35 | 760.15 | 802.75 | 0.0M |
| 2022-05-25 | 843.85 | 843.85 | 765.85 | 782.25 | 0.0M |
| 2022-05-24 | 846.05 | 850.90 | 834.45 | 834.70 | 0.0M |
| 2022-05-23 | 856.20 | 860.00 | 847.05 | 851.65 | 0.0M |
| 2022-05-20 | 872.95 | 874.15 | 849.05 | 857.50 | 0.0M |
| 2022-05-19 | 850.00 | 864.15 | 848.70 | 853.50 | 0.0M |
| 2022-05-18 | 845.00 | 909.00 | 842.30 | 892.80 | 0.0M |
| 2022-05-17 | 860.00 | 860.00 | 835.00 | 840.95 | 0.0M |
| 2022-05-16 | 849.50 | 878.60 | 844.10 | 851.95 | 0.0M |
| 2022-05-13 | 876.80 | 880.00 | 841.50 | 864.05 | 0.0M |
| 2022-05-12 | 859.00 | 889.00 | 838.20 | 864.85 | 0.0M |
| 2022-05-11 | 880.00 | 911.35 | 849.65 | 858.90 | 0.0M |
| 2022-05-10 | 986.90 | 987.00 | 863.60 | 890.10 | 0.0M |
| 2022-05-09 | 1,012.55 | 1,014.00 | 976.00 | 989.85 | 0.0M |
| 2022-05-06 | 1,002.10 | 1,024.10 | 989.40 | 1,013.80 | 0.0M |
| 2022-05-05 | 1,033.60 | 1,057.00 | 1,011.25 | 1,024.45 | 0.0M |
| 2022-05-04 | 1,007.00 | 1,060.00 | 1,007.00 | 1,027.70 | 0.0M |
| 2022-05-02 | 1,016.50 | 1,047.05 | 1,010.45 | 1,020.25 | 0.0M |
| 2022-04-29 | 1,049.15 | 1,065.75 | 1,017.05 | 1,026.05 | 0.0M |
| 2022-04-28 | 1,078.95 | 1,078.95 | 1,045.00 | 1,051.80 | 0.0M |
| 2022-04-27 | 1,074.80 | 1,165.00 | 1,070.00 | 1,075.85 | 0.0M |
| 2022-04-26 | 1,102.75 | 1,119.85 | 1,075.00 | 1,081.45 | 0.0M |
| 2022-04-25 | 1,134.05 | 1,134.05 | 1,065.95 | 1,078.25 | 0.0M |
| 2022-04-22 | 1,120.15 | 1,165.00 | 1,081.15 | 1,100.50 | 0.0M |
| 2022-04-21 | 1,020.00 | 1,165.05 | 1,020.00 | 1,115.85 | 0.0M |
| 2022-04-20 | 1,130.00 | 1,130.00 | 1,035.05 | 1,050.80 | 0.0M |
| 2022-04-19 | 1,111.65 | 1,125.70 | 1,046.20 | 1,075.55 | 0.0M |
| 2022-04-18 | 1,140.00 | 1,181.05 | 1,090.00 | 1,113.35 | 0.0M |
| 2022-04-13 | 1,165.00 | 1,199.90 | 1,154.65 | 1,163.35 | 0.0M |
| 2022-04-12 | 1,171.15 | 1,198.70 | 1,134.15 | 1,163.65 | 0.0M |
| 2022-04-11 | 1,149.00 | 1,200.00 | 1,128.95 | 1,195.20 | 0.0M |
| 2022-04-08 | 1,088.60 | 1,138.95 | 1,074.05 | 1,117.55 | 0.0M |
| 2022-04-07 | 1,075.00 | 1,089.00 | 1,058.60 | 1,064.95 | 0.0M |
| 2022-04-06 | 1,054.55 | 1,075.75 | 1,041.55 | 1,059.70 | 0.0M |
| 2022-04-05 | 1,069.15 | 1,095.00 | 1,025.00 | 1,037.60 | 0.0M |
| 2022-04-04 | 1,061.70 | 1,066.40 | 1,032.20 | 1,048.55 | 0.0M |
| 2022-04-01 | 1,035.05 | 1,055.10 | 1,012.00 | 1,045.60 | 0.0M |
| 2022-03-31 | 1,064.90 | 1,064.90 | 994.95 | 1,020.55 | 0.0M |
| 2022-03-30 | 901.00 | 1,074.95 | 900.00 | 1,036.10 | 0.6M |
| 2022-03-29 | 901.65 | 901.65 | 890.00 | 897.50 | 0.0M |
| 2022-03-28 | 899.25 | 911.00 | 890.80 | 898.85 | 0.0M |
| 2022-03-25 | 946.00 | 946.00 | 873.90 | 893.65 | 0.0M |
| 2022-03-24 | 929.75 | 1,013.10 | 905.00 | 912.20 | 0.0M |
| 2022-03-23 | 928.35 | 940.60 | 903.00 | 915.20 | 0.0M |
| 2022-03-22 | 956.70 | 959.15 | 926.00 | 936.65 | 0.0M |
| 2022-03-21 | 957.40 | 967.90 | 944.00 | 951.90 | 0.0M |
| 2022-03-17 | 964.65 | 965.00 | 938.20 | 941.65 | 0.0M |
| 2022-03-16 | 951.45 | 960.00 | 941.00 | 956.70 | 0.0M |
| 2022-03-15 | 959.00 | 959.00 | 937.05 | 940.25 | 0.0M |
| 2022-03-14 | 940.00 | 962.85 | 935.50 | 935.55 | 0.0M |
| 2022-03-11 | 970.45 | 978.15 | 940.00 | 953.90 | 0.0M |
| 2022-03-10 | 952.00 | 978.80 | 952.00 | 964.65 | 0.0M |
| 2022-03-09 | 949.95 | 952.40 | 918.95 | 943.25 | 0.0M |
| 2022-03-08 | 902.20 | 935.75 | 896.65 | 920.20 | 0.0M |
| 2022-03-07 | 902.90 | 903.95 | 879.00 | 887.70 | 0.0M |
| 2022-03-04 | 930.00 | 932.70 | 890.00 | 902.90 | 0.0M |
| 2022-03-03 | 938.00 | 944.15 | 916.20 | 920.00 | 0.0M |
| 2022-03-02 | 903.45 | 929.00 | 894.10 | 918.25 | 0.0M |
| 2022-02-28 | 897.35 | 930.25 | 874.40 | 916.25 | 0.0M |
| 2022-02-25 | 899.90 | 912.85 | 891.05 | 904.60 | 0.0M |
| 2022-02-24 | 914.50 | 916.50 | 831.30 | 878.20 | 0.0M |
| 2022-02-23 | 910.20 | 927.00 | 910.20 | 920.85 | 0.0M |
| 2022-02-22 | 1,050.00 | 1,050.00 | 875.05 | 890.40 | 0.1M |
| 2022-02-21 | 929.20 | 933.35 | 897.30 | 902.25 | 0.0M |
| 2022-02-18 | 945.65 | 983.55 | 927.45 | 941.85 | 0.0M |
| 2022-02-17 | 954.60 | 954.65 | 933.35 | 940.00 | 0.0M |
| 2022-02-16 | 979.95 | 988.00 | 921.45 | 959.50 | 0.0M |
| 2022-02-15 | 902.65 | 906.10 | 872.25 | 885.30 | 0.0M |
| 2022-02-14 | 900.00 | 900.00 | 858.65 | 892.15 | 0.0M |
| 2022-02-11 | 964.90 | 964.90 | 901.00 | 916.15 | 0.0M |
| 2022-02-10 | 960.00 | 960.00 | 927.00 | 944.45 | 0.0M |
| 2022-02-09 | 950.25 | 968.25 | 948.70 | 957.20 | 0.0M |
| 2022-02-08 | 986.20 | 995.00 | 955.05 | 957.95 | 0.0M |
| 2022-02-07 | 969.10 | 987.50 | 965.00 | 974.60 | 0.0M |
| 2022-02-04 | 1,002.50 | 1,002.50 | 981.85 | 984.40 | 0.0M |
| 2022-02-03 | 1,008.55 | 1,022.20 | 980.00 | 996.05 | 0.0M |
| 2022-02-02 | 993.55 | 1,026.00 | 980.00 | 1,023.20 | 0.0M |
| 2022-02-01 | 1,009.90 | 1,009.90 | 976.40 | 990.05 | 0.0M |
| 2022-01-31 | 1,063.85 | 1,063.85 | 975.00 | 986.40 | 0.0M |
| 2022-01-28 | 1,018.80 | 1,033.00 | 983.30 | 990.10 | 0.0M |
| 2022-01-27 | 1,008.15 | 1,020.30 | 982.15 | 994.80 | 0.0M |
| 2022-01-25 | 967.55 | 1,025.65 | 967.55 | 1,013.30 | 0.0M |
| 2022-01-24 | 1,134.95 | 1,134.95 | 995.15 | 999.50 | 0.0M |
| 2022-01-21 | 1,087.05 | 1,102.50 | 1,070.00 | 1,076.35 | 0.0M |
| 2022-01-20 | 1,089.65 | 1,109.75 | 1,077.95 | 1,096.75 | 0.0M |
| 2022-01-19 | 1,118.00 | 1,118.00 | 1,069.05 | 1,089.80 | 0.0M |
| 2022-01-18 | 1,137.05 | 1,144.60 | 1,080.00 | 1,090.70 | 0.0M |
| 2022-01-17 | 1,105.05 | 1,148.85 | 1,104.60 | 1,139.35 | 0.0M |
| 2022-01-14 | 1,066.65 | 1,109.75 | 1,059.30 | 1,100.40 | 0.0M |
| 2022-01-13 | 1,077.80 | 1,093.95 | 1,060.10 | 1,071.90 | 0.0M |
| 2022-01-12 | 1,084.05 | 1,090.65 | 1,069.00 | 1,070.45 | 0.0M |
| 2022-01-11 | 1,103.35 | 1,108.15 | 1,068.20 | 1,074.75 | 0.0M |
| 2022-01-10 | 1,092.80 | 1,115.40 | 1,079.60 | 1,096.80 | 0.0M |
| 2022-01-07 | 1,078.65 | 1,096.85 | 1,070.80 | 1,094.20 | 0.0M |
| 2022-01-06 | 1,083.50 | 1,094.75 | 1,047.15 | 1,059.35 | 0.0M |
| 2022-01-05 | 1,090.00 | 1,099.40 | 1,074.95 | 1,077.95 | 0.0M |
| 2022-01-04 | 1,096.35 | 1,113.00 | 1,068.05 | 1,095.70 | 0.0M |
| 2022-01-03 | 1,199.90 | 1,212.00 | 1,072.05 | 1,083.95 | 0.0M |