Ascopiave

ASCI
🏛️ uk →
3.07
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-03-23 2.71 2.65 2.65 2.65 0.0M
2023-03-20 2.54 2.54 2.52 2.52 0.0M
2023-03-01 2.71 2.71 2.70 2.70 0.0M
2023-02-28 2.74 2.75 2.73 2.75 0.0M
2023-02-24 2.67 2.67 2.67 2.67 0.0M
2023-02-23 2.69 2.69 2.69 2.69 0.0M
2023-02-22 2.63 2.63 2.63 2.63 0.0M
2023-02-21 2.70 2.70 2.70 2.70 0.0M
2023-02-13 2.80 2.81 2.80 2.81 0.0M
2023-02-10 2.74 2.74 2.74 2.74 0.0M
2023-02-08 2.75 2.75 2.75 2.75 0.0M
2023-02-03 2.63 2.63 2.63 2.63 0.0M
2023-01-31 2.67 2.67 2.67 2.67 0.0M
2023-01-25 2.65 2.65 2.65 2.65 0.0M
2023-01-24 2.65 2.65 2.65 2.65 0.0M
2023-01-17 2.71 2.71 2.71 2.71 0.0M
2023-01-09 2.57 2.57 2.57 2.57 0.0M
2023-01-06 2.52 2.52 2.52 2.52 0.0M
2023-01-04 2.53 2.53 2.53 2.53 0.0M